ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /UAH ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 12.2748 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.2360 ฮรีฟเนียยูเครน

ประวัติราคา UAH / AED

Date AED/UAH
12.1816
12.1751
12.1869
12.1165
12.2000
12.2510
12.2089
12.1446
12.0692
12.0582
12.0255
11.9680
12.0015
12.0336
12.0245
11.8182
11.8971
11.9535
11.9377
12.0019
11.9675
11.7957
11.7546
11.7713
11.7291
11.7393
11.7207
11.7793
11.7989
11.5608
11.5052
11.5007
11.5060
11.4797
11.5545
11.5717
11.4517
11.4553
11.4491
11.4704
11.3685
11.3432
11.2440
11.2416
11.2615
11.2153
11.1985
11.2670
11.2887
11.2248
11.2943
11.3609
11.3929
11.3813
11.3858
11.3924
11.3779
11.4027
11.3160
11.3125
11.3385
11.3375
11.3319
11.2885
11.3285
11.3529
11.2650
11.2396
11.1769
11.2656
11.3537
11.2915
11.2557
11.3053
11.3681
11.3038
11.3390
11.2827
11.4328
11.4981
11.5445
11.5143
11.4503
11.4571
11.3662
11.3339
11.3509
11.3006
11.2244
11.2564
11.2916
11.2598
11.2468
11.2193
11.2120
11.2202
11.2648
11.3021
11.2053
11.2088
11.2523
11.2664
11.2471
11.2063
11.1729
11.2593
11.1663
11.0901
11.0655
11.0537
11.0649
11.0097
10.9955
10.9770
10.8045
10.7835
10.6981
10.7981
10.8352
10.7715
10.5889
10.6770
10.6967
10.6461
10.4553
10.4317
10.4539
10.4260
10.3352
10.2363
10.3121
10.1847
10.3204
10.4087
10.3815
10.2258
10.1309
10.0533
9.9625
9.8737
9.8052
9.8694
9.8163
9.9029
9.9511
9.9047
9.9452
10.0058
10.0511
10.0535
10.0382
10.0632
10.0557
10.0482
10.0610
10.0496
10.0608
10.0487
10.0023
10.0572
10.0452
10.0534
10.0544
10.0578
10.0379
10.0055
10.0623
10.0608
10.0583
10.0335
10.0269
10.0108
10.0642
10.0541
10.0063
10.0575
10.0067
10.0025
9.9993
10.0616
10.0045
10.0036
10.0077
10.0499
10.0569
10.0489
10.0523
10.0641
10.0107
10.0603
10.0046
10.0601
10.0061
10.0077
10.0531
10.0027
10.0005
10.0476
10.0572
10.0551
10.0599
10.0519
10.0366
10.0474
10.0537
9.9531
8.0374
8.0578
8.0434
8.0453
8.0466
8.0473
8.0386
8.0406
8.0441
8.0456
8.2430
8.0075
8.2356
8.0052
7.9969
8.1661
8.1849
7.7615
7.7689
7.6168
7.7371
7.7367
7.6740
7.4831
7.4307
7.4312
7.4269
7.3288
7.4520
7.4089
7.2642
7.1775
7.0959
7.1601
7.1874
7.1636
7.1777
7.2229
7.2479
7.2735
7.2634
7.2885
7.3108
7.2659
7.2593
7.2923
7.3066
7.3511
7.4015
7.4259
7.4244
7.4499
7.4240
7.3511
7.3983
7.4810
7.4750
7.4986
7.5563
7.5722
7.5829
7.6373
7.6054
7.5706
7.6243
7.5378
7.5181
7.5627
7.6264
7.5975
7.5859
7.5277
7.6355
7.6638
7.6820
7.6684
7.7399
7.7209
7.6553
7.5844
7.6754
7.7590
7.7301
7.6417
7.6533
7.7865
7.7141
7.7227
7.6986
7.7315
7.7006
7.6874
7.6213
7.5595
7.4914
7.4775
7.4265
7.5118
7.5613
7.5517
7.5104
7.3774
7.3661
7.2810
7.2617
7.3027
7.2349
7.2945
7.3170
7.2343
7.3093
7.3403
7.3790
7.3730
7.3704
7.4115
7.6414
7.5778
7.2454
6.8151
6.7681
6.6696
6.6534
6.6705
6.8132
6.6983
6.6352
6.5260
6.4629
6.4526
6.3376
6.3987
6.4512
6.5235
6.5456
6.5792
6.6672
6.7524
6.8410
6.7774
6.7118
6.7654
6.5758
6.6307
6.7380
6.7918
6.8812
6.8217
6.8620
6.8581
6.9973
6.8837
6.9909
7.0152
6.9680
7.1593
7.1175
7.2069
7.1638
7.2934
7.1747
7.1343
7.1194
7.2081
7.1859
7.3172
7.2877
7.2487
7.3911
7.3331
7.3994
7.1690
7.3042
7.3318
7.3976
7.3624
7.4590
7.5641
7.6130
7.6314
7.5675
7.5479
7.4571
7.5940
7.5477
7.6769
7.5940
7.5536
7.6009
7.6329
7.6717
7.6460
7.6043
7.6419
7.6828
7.6565
7.6571
7.6879
7.7363
7.5988
7.5353
7.4536
7.3734
7.2752
7.1992
7.1348
7.1384
7.1400
7.1136
7.1689
7.0969
7.1304
7.1207
7.1103
7.1213
7.1584
7.1447
7.1266
7.1015
7.0531
7.2173
7.1517
7.1786
7.0603
7.2121
7.3482
7.3640
7.3050
7.5484
7.7755
7.8712
7.7705
7.6936
7.6545
7.6011
7.5866
7.3941
7.4068
7.3001
7.2350
7.2058
7.2864
7.2979
7.2354
7.2230
7.2164
7.2500
7.1834
7.1231
7.1157
7.0648
6.9209
6.9077
6.9886
7.0148
6.9734
7.0285
7.0551
7.0743
7.0814
7.0914
7.0822
7.0967
7.1468
7.1927
7.1659
7.2271
7.2474
7.2574
7.2823
7.3338
7.3466
7.3781
7.4151
7.3526
7.3576
7.3744
7.3970
7.3792
7.4887
7.4120
7.4019
7.4528
7.5755
7.3576
7.3849
7.2021
7.1782
7.1261
7.1316
7.0142
7.0334
7.0466
6.9951
6.9787
7.0059
7.0359
7.0573
7.0826
7.0857
7.0413
7.2737
6.7883
6.9865
6.9221
6.8416
6.7938
6.7885
6.7792
6.7644
6.7770
6.7662
6.7756
6.7589
6.8102
6.7988
6.8530
6.8679
6.9035
6.8535
6.8431
6.9014
6.9416
7.0072
7.0959
7.1376
7.2190
6.9436
7.1401
7.3960
7.2969
7.0846
7.0259
6.9180
6.7107
6.5888
6.4098
6.5393
6.2389
6.3746
6.4569
6.4100
6.4641
6.4958
6.2574
6.1929
6.2708
6.2174
5.8707
5.9231
5.7710
5.8744
5.9169
5.9835
5.9922
5.9775
6.0942
6.0104
5.7850
5.8767
6.0146
6.0692
5.9934
5.7986
5.7224
5.9271
5.8550
5.7445
5.7399
5.6542
5.9430
5.6657
5.7726
6.2352
5.7079
6.1785
6.3507
6.3941
6.0189
5.9425
6.2343
7.2612
7.6242
7.1496
6.8049
4.3857
4.2868
4.3122
4.2978
4.3020
4.3068
4.3182
4.2929
4.2370
4.1002
4.1052
4.2175
4.0053
3.5370
3.5306
3.5211
3.5141
3.5202
3.5240
3.6012
3.5257
3.5172
3.6277
3.6700
3.5556
3.4779
3.3667
3.2600
3.1766
3.1865
3.2030
3.2056
3.2315
3.2245
3.2132
3.2340
3.2225
3.2431
3.1873
3.1567
3.1324
3.4298
3.5004
3.1734
3.0454
2.9007
2.6497
2.5081
2.6469
2.4836
2.4052
2.3003
2.3580
2.3103
2.2800
2.2588
2.2413
2.2476
2.2413
2.2577
2.2245
2.2415
2.2343
2.2296
2.2354
2.2309
2.2255
2.2286
2.2293
2.2288
2.2278
2.2269
2.2273
2.2163
2.2149
2.2119
2.2136
2.2097
2.2144
2.2154
2.2180
2.2169
2.2218
2.2195
2.2209
2.2176
2.2152
2.2140
2.2217
2.2205
2.2130
2.2064
2.2136
2.2158
2.2163
2.2171
2.2156
2.2239
2.2115
2.2118
2.2175
2.2305
2.2104
2.2069
2.2197
2.2141
2.2123
2.2091
2.1813
2.1902
2.1898
2.2024
2.2116
2.2268
2.2129
2.2248
2.2289
2.2285
2.2215
2.2234
2.2165
2.2096
2.2200
2.2101
2.2115
2.2105
2.2139
2.2084
2.2046
2.2065
2.2059
2.2053
2.2012
2.1956
2.2035
2.2017
2.2047
2.1958
2.2041
2.2000
2.1972
2.1940
2.1896
2.1884
2.1881
2.1886
2.1845
2.1862
2.1862
2.1857
2.1866
2.1858
2.1891
2.1840
2.1831
2.1870
2.1871
2.1881
2.1877
2.1847
2.1883
2.1775
2.1855
2.1773
2.1821
2.1853
2.1847
2.1785
2.1765
2.1820
2.1802
2.1772
2.1809
2.1794
2.1776
2.1813
2.1779
2.1778
2.1756
2.1776
2.1796
2.1785
2.1730
2.1789
2.1765
2.1772
2.1758
2.1755
2.1748
2.1759
2.1755
2.1730
2.1703
2.1761
2.1767
2.1714
2.1707
2.1707
2.1714
2.1688
2.1719
2.1714
2.1664
2.1632
2.1621
2.1631
2.1659
2.1670
2.1665
2.1659
2.1632
2.1639
2.1693
2.1700
2.1686
2.1700
2.1707
2.1638
2.1687
2.1614
2.1649
2.1671
2.1654
2.1644
2.1936
2.1635
2.1627
2.1616
2.1619
2.1553
2.1510
2.1483
2.1506
2.1483
2.1497
2.1502
2.1510
2.1518
2.1504
2.1562
2.1531
2.1554
2.1564
2.1567
2.1575
2.1587
2.1589
2.1688
2.1699
2.1825
2.1645
2.1401
2.1579
2.1871
2.1622
2.1720
2.1566
2.1784
2.1673
2.1823
2.2019
2.1885
2.1985
2.2012
2.1999
2.1825
2.1706
2.1743
2.1989
2.1772
2.1741
2.2066
2.2104
2.2181
2.2258
2.2177
2.1972
2.2532
2.2620
2.3061
2.3416
2.3308
2.4177
2.2938
2.3111
2.1917
2.1850
2.1508
2.1585
2.0828
2.0788
2.0733
2.0910
2.0857
2.0763
2.0888
2.0761
2.0735
2.0870
2.1101
2.1510
2.1646
2.1864
2.1822
2.1781
2.1795
2.1795
2.1138
2.3333
2.3020
2.2749
2.2060
2.0979
2.1470
2.1780
2.2086
2.1626
2.1278
2.0624
2.1523
2.0471
1.8256
1.8255
1.7583
1.5696
1.5723
1.5915
1.6064
1.4703
1.4021
1.4498
1.3762
1.3612
1.2989
1.2865
1.2746
1.2548
1.2673
1.2571
1.2642
1.2625
1.2469
1.2579
1.2578
1.2432
1.2578
1.2791
1.2802
1.2911
1.2796
1.2907
1.3034
1.3000
1.3136
1.3352
1.3463
1.3619
1.3599
1.3620
1.3607
1.3754
1.3751
1.3721
1.3729
1.3773
1.3757
1.3791
1.3785
1.3757
1.3735
1.3745
1.3783
1.3790
1.3783
1.3818
1.3744
1.3697
1.3712
1.3767
1.3732
1.3717
1.3766
1.3803
1.3726
1.3675
1.3638
1.3547
1.3691
1.3619
1.3625
1.3617
1.3649
1.3636
1.3643
1.3623
1.3628
1.3682
1.3651
1.3726
1.3669
1.3723
1.3691
1.3628
1.3662
1.3668
1.3639
1.3690
1.3683
1.3780
1.3738
1.3691
1.3695
1.3636
1.3732
1.3697
1.3695
1.3669
1.3772
1.3771
1.3789
1.3791
1.3750
1.3723
1.3666
1.3736
1.3718
1.3730
1.3716
1.3641
1.3689
1.3734
1.3641
1.3731
1.3712
1.3663
1.3740
1.3633
1.3683
1.3622
1.3628
1.3663
1.3636
1.3667
1.3614
1.3764
1.3682
1.3683
1.3629
1.3632
1.3660
1.3634
1.3617