ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /UAH ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 10.6974 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.2360 ฮรีฟเนียยูเครน

ประวัติราคา UAH / AED

Date AED/UAH
10.6967
10.6461
10.4553
10.4317
10.4539
10.4260
10.3352
10.2363
10.3121
10.1847
10.3204
10.4087
10.3815
10.2258
10.1309
10.0533
9.9625
9.8737
9.8052
9.8694
9.8163
9.9029
9.9511
9.9047
9.9452
10.0058
10.0511
10.0535
10.0382
10.0632
10.0557
10.0482
10.0610
10.0496
10.0608
10.0487
10.0023
10.0572
10.0452
10.0534
10.0544
10.0578
10.0379
10.0055
10.0623
10.0608
10.0583
10.0335
10.0269
10.0108
10.0642
10.0541
10.0063
10.0575
10.0067
10.0025
9.9993
10.0616
10.0045
10.0036
10.0077
10.0499
10.0569
10.0489
10.0523
10.0641
10.0107
10.0603
10.0046
10.0601
10.0061
10.0077
10.0531
10.0027
10.0005
10.0476
10.0572
10.0551
10.0599
10.0519
10.0366
10.0474
10.0537
9.9531
8.0374
8.0578
8.0434
8.0453
8.0466
8.0473
8.0386
8.0406
8.0441
8.0456
8.2430
8.0075
8.2356
8.0052
7.9969
8.1661
8.1849
7.7615
7.7689
7.6168
7.7371
7.7367
7.6740
7.4831
7.4307
7.4312
7.4269
7.3288
7.4520
7.4089
7.2642
7.1775
7.0959
7.1601
7.1874
7.1636
7.1777
7.2229
7.2479
7.2735
7.2634
7.2885
7.3108
7.2659
7.2593
7.2923
7.3066
7.3511
7.4015
7.4259
7.4244
7.4499
7.4240
7.3511
7.3983
7.4810
7.4750
7.4986
7.5563
7.5722
7.5829
7.6373
7.6054
7.5706
7.6243
7.5378
7.5181
7.5627
7.6264
7.5975
7.5859
7.5277
7.6355
7.6638
7.6820
7.6684
7.7399
7.7209
7.6553
7.5844
7.6754
7.7590
7.7301
7.6417
7.6533
7.7865
7.7141
7.7227
7.6986
7.7315
7.7006
7.6874
7.6213
7.5595
7.4914
7.4775
7.4265
7.5118
7.5613
7.5517
7.5104
7.3774
7.3661
7.2810
7.2617
7.3027
7.2349
7.2945
7.3170
7.2343
7.3093
7.3403
7.3790
7.3730
7.3704
7.4115
7.6414
7.5778
7.2454
6.8151
6.7681
6.6696
6.6534
6.6705
6.8132
6.6983
6.6352
6.5260
6.4629
6.4526
6.3376
6.3987
6.4512
6.5235
6.5456
6.5792
6.6672
6.7524
6.8410
6.7774
6.7118
6.7654
6.5758
6.6307
6.7380
6.7918
6.8812
6.8217
6.8620
6.8581
6.9973
6.8837
6.9909
7.0152
6.9680
7.1593
7.1175
7.2069
7.1638
7.2934
7.1747
7.1343
7.1194
7.2081
7.1859
7.3172
7.2877
7.2487
7.3911
7.3331
7.3994
7.1690
7.3042
7.3318
7.3976
7.3624
7.4590
7.5641
7.6130
7.6314
7.5675
7.5479
7.4571
7.5940
7.5477
7.6769
7.5940
7.5536
7.6009
7.6329
7.6717
7.6460
7.6043
7.6419
7.6828
7.6565
7.6571
7.6879
7.7363
7.5988
7.5353
7.4536
7.3734
7.2752
7.1992
7.1348
7.1384
7.1400
7.1136
7.1689
7.0969
7.1304
7.1207
7.1103
7.1213
7.1584
7.1447
7.1266
7.1015
7.0531
7.2173
7.1517
7.1786
7.0603
7.2121
7.3482
7.3640
7.3050
7.5484
7.7755
7.8712
7.7705
7.6936
7.6545
7.6011
7.5866
7.3941
7.4068
7.3001
7.2350
7.2058
7.2864
7.2979
7.2354
7.2230
7.2164
7.2500
7.1834
7.1231
7.1157
7.0648
6.9209
6.9077
6.9886
7.0148
6.9734
7.0285
7.0551
7.0743
7.0814
7.0914
7.0822
7.0967
7.1468
7.1927
7.1659
7.2271
7.2474
7.2574
7.2823
7.3338
7.3466
7.3781
7.4151
7.3526
7.3576
7.3744
7.3970
7.3792
7.4887
7.4120
7.4019
7.4528
7.5755
7.3576
7.3849
7.2021
7.1782
7.1261
7.1316
7.0142
7.0334
7.0466
6.9951
6.9787
7.0059
7.0359
7.0573
7.0826
7.0857
7.0413
7.2737
6.7883
6.9865
6.9221
6.8416
6.7938
6.7885
6.7792
6.7644
6.7770
6.7662
6.7756
6.7589
6.8102
6.7988
6.8530
6.8679
6.9035
6.8535
6.8431
6.9014
6.9416
7.0072
7.0959
7.1376
7.2190
6.9436
7.1401
7.3960
7.2969
7.0846
7.0259
6.9180
6.7107
6.5888
6.4098
6.5393
6.2389
6.3746
6.4569
6.4100
6.4641
6.4958
6.2574
6.1929
6.2708
6.2174
5.8707
5.9231
5.7710
5.8744
5.9169
5.9835
5.9922
5.9775
6.0942
6.0104
5.7850
5.8767
6.0146
6.0692
5.9934
5.7986
5.7224
5.9271
5.8550
5.7445
5.7399
5.6542
5.9430
5.6657
5.7726
6.2352
5.7079
6.1785
6.3507
6.3941
6.0189
5.9425
6.2343
7.2612
7.6242
7.1496
6.8049
4.3857
4.2868
4.3122
4.2978
4.3020
4.3068
4.3182
4.2929
4.2370
4.1002
4.1052
4.2175
4.0053
3.5370
3.5306
3.5211
3.5141
3.5202
3.5240
3.6012
3.5257
3.5172
3.6277
3.6700
3.5556
3.4779
3.3667
3.2600
3.1766
3.1865
3.2030
3.2056
3.2315
3.2245
3.2132
3.2340
3.2225
3.2431
3.1873
3.1567
3.1324
3.4298
3.5004
3.1734
3.0454
2.9007
2.6497
2.5081
2.6469
2.4836
2.4052
2.3003
2.3580
2.3103
2.2800
2.2588
2.2413
2.2476
2.2413
2.2577
2.2245
2.2415
2.2343
2.2296
2.2354
2.2309
2.2255
2.2286
2.2293
2.2288
2.2278
2.2269
2.2273
2.2163
2.2149
2.2119
2.2136
2.2097
2.2144
2.2154
2.2180
2.2169
2.2218
2.2195
2.2209
2.2176
2.2152
2.2140
2.2217
2.2205
2.2130
2.2064
2.2136
2.2158
2.2163
2.2171
2.2156
2.2239
2.2115
2.2118
2.2175
2.2305
2.2104
2.2069
2.2197
2.2141
2.2123
2.2091
2.1813
2.1902
2.1898
2.2024
2.2116
2.2268
2.2129
2.2248
2.2289
2.2285
2.2215
2.2234
2.2165
2.2096
2.2200
2.2101
2.2115
2.2105
2.2139
2.2084
2.2046
2.2065
2.2059
2.2053
2.2012
2.1956
2.2035
2.2017
2.2047
2.1958
2.2041
2.2000
2.1972
2.1940
2.1896
2.1884
2.1881
2.1886
2.1845
2.1862
2.1862
2.1857
2.1866
2.1858
2.1891
2.1840
2.1831
2.1870
2.1871
2.1881
2.1877
2.1847
2.1883
2.1775
2.1855
2.1773
2.1821
2.1853
2.1847
2.1785
2.1765
2.1820
2.1802
2.1772
2.1809
2.1794
2.1776
2.1813
2.1779
2.1778
2.1756
2.1776
2.1796
2.1785
2.1730
2.1789
2.1765
2.1772
2.1758
2.1755
2.1748
2.1759
2.1755
2.1730
2.1703
2.1761
2.1767
2.1714
2.1707
2.1707
2.1714
2.1688
2.1719
2.1714
2.1664
2.1632
2.1621
2.1631
2.1659
2.1670
2.1665
2.1659
2.1632
2.1639
2.1693
2.1700
2.1686
2.1700
2.1707
2.1638
2.1687
2.1614
2.1649
2.1671
2.1654
2.1644
2.1936
2.1635
2.1627
2.1616
2.1619
2.1553
2.1510
2.1483
2.1506
2.1483
2.1497
2.1502
2.1510
2.1518
2.1504
2.1562
2.1531
2.1554
2.1564
2.1567
2.1575
2.1587
2.1589
2.1688
2.1699
2.1825
2.1645
2.1401
2.1579
2.1871
2.1622
2.1720
2.1566
2.1784
2.1673
2.1823
2.2019
2.1885
2.1985
2.2012
2.1999
2.1825
2.1706
2.1743
2.1989
2.1772
2.1741
2.2066
2.2104
2.2181
2.2258
2.2177
2.1972
2.2532
2.2620
2.3061
2.3416
2.3308
2.4177
2.2938
2.3111
2.1917
2.1850
2.1508
2.1585
2.0828
2.0788
2.0733
2.0910
2.0857
2.0763
2.0888
2.0761
2.0735
2.0870
2.1101
2.1510
2.1646
2.1864
2.1822
2.1781
2.1795
2.1795
2.1138
2.3333
2.3020
2.2749
2.2060
2.0979
2.1470
2.1780
2.2086
2.1626
2.1278
2.0624
2.1523
2.0471
1.8256
1.8255
1.7583
1.5696
1.5723
1.5915
1.6064
1.4703
1.4021
1.4498
1.3762
1.3612
1.2989
1.2865
1.2746
1.2548
1.2673
1.2571
1.2642
1.2625
1.2469
1.2579
1.2578
1.2432
1.2578
1.2791
1.2802
1.2911
1.2796
1.2907
1.3034
1.3000
1.3136
1.3352
1.3463
1.3619
1.3599
1.3620
1.3607
1.3754
1.3751
1.3721
1.3729
1.3773
1.3757
1.3791
1.3785
1.3757
1.3735
1.3745
1.3783
1.3790
1.3783
1.3818
1.3744
1.3697
1.3712
1.3767
1.3732
1.3717
1.3766
1.3803
1.3726
1.3675
1.3638
1.3547
1.3691
1.3619
1.3625
1.3617
1.3649
1.3636
1.3643
1.3623
1.3628
1.3682
1.3651
1.3726
1.3669
1.3723
1.3691
1.3628
1.3662
1.3668
1.3639
1.3690
1.3683
1.3780
1.3738
1.3691
1.3695
1.3636
1.3732
1.3697
1.3695
1.3669
1.3772
1.3771
1.3789
1.3791
1.3750
1.3723
1.3666
1.3736
1.3718
1.3730
1.3716
1.3641
1.3689
1.3734
1.3641
1.3731
1.3712
1.3663
1.3740
1.3633
1.3683
1.3622
1.3628
1.3663
1.3636
1.3667
1.3614
1.3764
1.3682
1.3683
1.3629
1.3632
1.3660
1.3634
1.3617
1.3615
1.3730
1.3715
1.3700
1.3642
1.3614
1.3745
1.3788
1.3773
1.3781
1.3780
1.3779
1.3781
1.3783
1.3782
1.3764
1.3762
1.3790
1.3776
1.3793
1.3852
1.3779
1.5062
1.3642
1.3736
1.3678
1.3667
1.3702
1.3613
1.3710
1.3700
1.3700
1.3743
1.3625
1.3765
1.3767
1.3666
1.3640
1.3655
1.3603
1.3642
1.3584
1.3524
1.3528
1.3649
1.3644
1.3658
1.3669
1.3723
1.3719
1.3744
1.3774
1.3778
1.3696
1.3697
1.3736
1.3722
1.3642
1.3672
1.4227
1.4159
1.4385
1.4440
1.4375
1.4361
1.4413
1.4393
1.4421
1.4427
1.4441
1.4443
1.4452
1.4465
1.4443
1.4459
1.4482
1.4473
1.4479
1.4490
1.4478
1.4486
1.4461
1.4473
1.4472
1.4492
1.4478
1.4491
1.4497
1.4483
1.4476
1.4475
1.4469
1.4479
1.4456
1.4472
1.4485
1.4473
1.4471
1.4470
1.4249
1.4486
1.4487
1.4492
1.4487
1.4486
1.4495
1.4505
1.4514
1.4513
1.4509
1.4515
1.4521
1.4520
1.4523
1.4588
1.4506
1.4526
1.4531
1.4435
1.4528
1.4529