История дневной ставки AFA /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Афгани = 0.010992 казахский тенге
минимум на
1 Афгани = 0.003513 казахский тенге
Date | AFA/KZT |
---|---|
0.005117 | |
0.005123 | |
0.005149 | |
0.005117 | |
0.005200 | |
0.005225 | |
0.005239 | |
0.005237 | |
0.005182 | |
0.005209 | |
0.005175 | |
0.005258 | |
0.005194 | |
0.005185 | |
0.005254 | |
0.005279 | |
0.005362 | |
0.005370 | |
0.005344 | |
0.005314 | |
0.005352 | |
0.005341 | |
0.005372 | |
0.005354 | |
0.005327 | |
0.005390 | |
0.005497 | |
0.005455 | |
0.005471 | |
0.005425 | |
0.005410 | |
0.005452 | |
0.005334 | |
0.005290 | |
0.005365 | |
0.005264 | |
0.005220 | |
0.005214 | |
0.005193 | |
0.005205 | |
0.005250 | |
0.005185 | |
0.005211 | |
0.005226 | |
0.005214 | |
0.005197 | |
0.005110 | |
0.005066 | |
0.005077 | |
0.005131 | |
0.005066 | |
0.005163 | |
0.005308 | |
0.005273 | |
0.005189 | |
0.004954 | |
0.005064 | |
0.005041 | |
0.005080 | |
0.005054 | |
0.005104 | |
0.005196 | |
0.005161 | |
0.005164 | |
0.005205 | |
0.005229 | |
0.005337 | |
0.005404 | |
0.005321 | |
0.005238 | |
0.005193 | |
0.005221 | |
0.005274 | |
0.005274 | |
0.005424 | |
0.005522 | |
0.005363 | |
0.005462 | |
0.005404 | |
0.005419 | |
0.005354 | |
0.005337 | |
0.005372 | |
0.005317 | |
0.005364 | |
0.005303 | |
0.005413 | |
0.005289 | |
0.005513 | |
0.005356 | |
0.005336 | |
0.005239 | |
0.005029 | |
0.004895 | |
0.004852 | |
0.004790 | |
0.004746 | |
0.004837 | |
0.005043 | |
0.005158 | |
0.005149 | |
0.005795 | |
0.005982 | |
0.005700 | |
0.005349 | |
0.004639 | |
0.004712 | |
0.004634 | |
0.004353 | |
0.004243 | |
0.004145 | |
0.004136 | |
0.004134 | |
0.004194 | |
0.004283 | |
0.003885 | |
0.004549 | |
0.004570 | |
0.004597 | |
0.004565 | |
0.004720 | |
0.004731 | |
0.004718 | |
0.004763 | |
0.004718 | |
0.004696 | |
0.004844 | |
0.004960 | |
0.004988 | |
0.004919 | |
0.004863 | |
0.004958 | |
0.004946 | |
0.005260 | |
0.005312 | |
0.005333 | |
0.005397 | |
0.005328 | |
0.005352 | |
0.005410 | |
0.005503 | |
0.005457 | |
0.005490 | |
0.005485 | |
0.005480 | |
0.005544 | |
0.005515 | |
0.005569 | |
0.005570 | |
0.005564 | |
0.005615 | |
0.005557 | |
0.005497 | |
0.005464 | |
0.005425 | |
0.005420 | |
0.005426 | |
0.005421 | |
0.005440 | |
0.005500 | |
0.005463 | |
0.005448 | |
0.005455 | |
0.005449 | |
0.005475 | |
0.005500 | |
0.005445 | |
0.005487 | |
0.005518 | |
0.005520 | |
0.005599 | |
0.005590 | |
0.005667 | |
0.005593 | |
0.005564 | |
0.005580 | |
0.005630 | |
0.005598 | |
0.005507 | |
0.005573 | |
0.005530 | |
0.005475 | |
0.005437 | |
0.005446 | |
0.005458 | |
0.005526 | |
0.005403 | |
0.005397 | |
0.005364 | |
0.005304 | |
0.005241 | |
0.005255 | |
0.005312 | |
0.005164 | |
0.005330 | |
0.005416 | |
0.005511 | |
0.005532 | |
0.005596 | |
0.005664 | |
0.005667 | |
0.005600 | |
0.005786 | |
0.005865 | |
0.005848 | |
0.005756 | |
0.005062 | |
0.005069 | |
0.004937 | |
0.004922 | |
0.004919 | |
0.004958 | |
0.004975 | |
0.004906 | |
0.004913 | |
0.004949 | |
0.004959 | |
0.004913 | |
0.004904 | |
0.004921 | |
0.004948 | |
0.004917 | |
0.004969 | |
0.004981 | |
0.004949 | |
0.004975 | |
0.004979 | |
0.004983 | |
0.004985 | |
0.004980 | |
0.004961 | |
0.004938 | |
0.004921 | |
0.004955 | |
0.004931 | |
0.004935 | |
0.004956 | |
0.004986 | |
0.004897 | |
0.004810 | |
0.004786 | |
0.004800 | |
0.004727 | |
0.004707 | |
0.004763 | |
0.004840 | |
0.004878 | |
0.004790 | |
0.004789 | |
0.004856 | |
0.004941 | |
0.004965 | |
0.004912 | |
0.004891 | |
0.004980 | |
0.005007 | |
0.005013 | |
0.004988 | |
0.005060 | |
0.005044 | |
0.005066 | |
0.005092 | |
0.005051 | |
0.005106 | |
0.005081 | |
0.005033 | |
0.005056 | |
0.004998 | |
0.005135 | |
0.004924 | |
0.004913 | |
0.004856 | |
0.004945 | |
0.004889 | |
0.004865 | |
0.004921 | |
0.004980 | |
0.004916 | |
0.004828 | |
0.004870 | |
0.004925 | |
0.004826 | |
0.004714 | |
0.004903 | |
0.005151 | |
0.004968 | |
0.005006 | |
0.005018 | |
0.005024 | |
0.004842 | |
0.004828 | |
0.004797 | |
0.004729 | |
0.004684 | |
0.004666 | |
0.004699 | |
0.004766 | |
0.004686 | |
0.004659 | |
0.004604 | |
0.004645 | |
0.004606 | |
0.004701 | |
0.004682 | |
0.004670 | |
0.004689 | |
0.004625 | |
0.004607 | |
0.004642 | |
0.004652 | |
0.004668 | |
0.004645 | |
0.004602 | |
0.004746 | |
0.004655 | |
0.004647 | |
0.004682 | |
0.004801 | |
0.004750 | |
0.004827 | |
0.004796 | |
0.004839 | |
0.004880 | |
0.004855 | |
0.004811 | |
0.004828 | |
0.004851 | |
0.004907 | |
0.004894 | |
0.005011 | |
0.004982 | |
0.004980 | |
0.004965 | |
0.004971 | |
0.004941 | |
0.004896 | |
0.004843 | |
0.004868 | |
0.004843 | |
0.004826 | |
0.004794 | |
0.004776 | |
0.004778 | |
0.004727 | |
0.004768 | |
0.004703 | |
0.004625 | |
0.004582 | |
0.004536 | |
0.004564 | |
0.004619 | |
0.004705 | |
0.004660 | |
0.004624 | |
0.004604 | |
0.004624 | |
0.004688 | |
0.004730 | |
0.004741 | |
0.004776 | |
0.004721 | |
0.004657 | |
0.004746 | |
0.004798 | |
0.004824 | |
0.004893 | |
0.004997 | |
0.004952 | |
0.004966 | |
0.004964 | |
0.004976 | |
0.005014 | |
0.004971 | |
0.005066 | |
0.005115 | |
0.005058 | |
0.004892 | |
0.004882 | |
0.004813 | |
0.004715 | |
0.004769 | |
0.004792 | |
0.004861 | |
0.004903 | |
0.004930 | |
0.004932 | |
0.005131 | |
0.004941 | |
0.004956 | |
0.004995 | |
0.005017 | |
0.005117 | |
0.004994 | |
0.009880 | |
0.009804 | |
0.009841 | |
0.009692 | |
0.009609 | |
0.009821 | |
0.009704 | |
0.009743 | |
0.009600 | |
0.009587 | |
0.009646 | |
0.009723 | |
0.009762 | |
0.009927 | |
0.009948 | |
0.010028 | |
0.010196 | |
0.010064 | |
0.010051 | |
0.010139 | |
0.010163 | |
0.010588 | |
0.010667 | |
0.010683 | |
0.010992 | |
0.010527 | |
0.010135 | |
0.009877 | |
0.009671 | |
0.009839 | |
0.009361 | |
0.009087 | |
0.009166 | |
0.009048 | |
0.009306 |