Historis Afgani Afganistan / Tenge Kazakstan

Sejarah kurs harian AFA /KZT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Afgani Afganistan = 31.158357 Tenge Kazakstan

minimum pada

1 Afgani Afganistan = 0.003513 Tenge Kazakstan

sejarah harga KZT / AFA

Date AFA/KZT
0.007046
29.751205
29.569166
29.868387
30.355582
31.158357
0.005605
0.005566
0.005587
0.005603
0.005743
0.005755
0.005823
0.005770
0.005827
0.005653
0.005570
0.005557
0.005537
0.005476
0.005589
0.005702
0.005602
0.005689
0.005715
0.005723
0.005937
0.005951
0.005962
0.005894
0.005927
0.006063
0.006056
0.006051
0.006066
0.006132
0.005996
0.006166
0.006146
0.006060
0.006041
0.006124
0.006185
0.006194
0.006207
0.006397
0.006398
0.006369
0.006488
0.006551
0.006518
0.006459
0.006387
0.006447
0.006337
0.006418
0.006464
0.006417
0.006460
0.006341
0.006243
0.006213
0.006261
0.006244
0.006091
0.006039
0.006078
0.006079
0.006006
0.005961
0.006061
0.006079
0.006225
0.006087
0.006063
0.005832
0.005816
0.005800
0.005688
0.005720
0.005714
0.005681
0.005760
0.005883
0.005848
0.006067
0.006015
0.006033
0.005964
0.005938
0.006003
0.005832
0.006009
0.005678
0.005701
0.005706
0.005668
0.005679
0.005578
0.005642
0.005651
0.005652
0.005647
0.005664
0.005606
0.005652
0.005683
0.005615
0.005580
0.005579
0.005460
0.005483
0.005480
0.005530
0.005414
0.005316
0.005179
0.005131
0.005185
0.005105
0.005124
0.005076
0.005063
0.005064
0.005117
0.005123
0.005149
0.005117
0.005200
0.005225
0.005239
0.005237
0.005182
0.005209
0.005175
0.005258
0.005194
0.005185
0.005254
0.005279
0.005362
0.005370
0.005344
0.005314
0.005352
0.005341
0.005372
0.005354
0.005327
0.005390
0.005497
0.005455
0.005471
0.005425
0.005410
0.005452
0.005334
0.005290
0.005365
0.005264
0.005220
0.005214
0.005193
0.005205
0.005250
0.005185
0.005211
0.005226
0.005214
0.005197
0.005110
0.005066
0.005077
0.005131
0.005066
0.005163
0.005308
0.005273
0.005189
0.004954
0.005064
0.005041
0.005080
0.005054
0.005104
0.005196
0.005161
0.005164
0.005205
0.005229
0.005337
0.005404
0.005321
0.005238
0.005193
0.005221
0.005274
0.005274
0.005424
0.005522
0.005363
0.005462
0.005404
0.005419
0.005354
0.005337
0.005372
0.005317
0.005364
0.005303
0.005413
0.005289
0.005513
0.005356
0.005336
0.005239
0.005029
0.004895
0.004852
0.004790
0.004746
0.004837
0.005043
0.005158
0.005149
0.005795
0.005982
0.005700
0.005349
0.004639
0.004712
0.004634
0.004353
0.004243
0.004145
0.004136
0.004134
0.004194
0.004283
0.003885
0.004549
0.004570
0.004597
0.004565
0.004720
0.004731
0.004718
0.004763
0.004718
0.004696
0.004844
0.004960
0.004988
0.004919
0.004863
0.004958
0.004946
0.005260
0.005312
0.005333
0.005397
0.005328
0.005352
0.005410
0.005503
0.005457
0.005490
0.005485
0.005480
0.005544
0.005515
0.005569
0.005570
0.005564
0.005615
0.005557
0.005497
0.005464
0.005425
0.005420
0.005426
0.005421
0.005440
0.005500
0.005463
0.005448
0.005455
0.005449
0.005475
0.005500
0.005445
0.005487
0.005518
0.005520
0.005599
0.005590
0.005667
0.005593
0.005564
0.005580
0.005630
0.005598
0.005507
0.005573
0.005530
0.005475
0.005437
0.005446
0.005458
0.005526
0.005403
0.005397
0.005364
0.005304
0.005241
0.005255
0.005312
0.005164
0.005330
0.005416
0.005511
0.005532
0.005596
0.005664
0.005667
0.005600
0.005786
0.005865
0.005848
0.005756
0.005062
0.005069
0.004937
0.004922
0.004919
0.004958
0.004975
0.004906
0.004913
0.004949
0.004959
0.004913
0.004904
0.004921
0.004948
0.004917
0.004969
0.004981
0.004949
0.004975
0.004979
0.004983
0.004985
0.004980
0.004961
0.004938
0.004921
0.004955
0.004931
0.004935
0.004956
0.004986
0.004897
0.004810
0.004786
0.004800
0.004727
0.004707
0.004763
0.004840
0.004878
0.004790
0.004789
0.004856
0.004941
0.004965
0.004912
0.004891
0.004980
0.005007
0.005013
0.004988
0.005060
0.005044
0.005066
0.005092
0.005051
0.005106
0.005081
0.005033
0.005056
0.004998
0.005135
0.004924
0.004913
0.004856
0.004945
0.004889
0.004865
0.004921
0.004980
0.004916
0.004828
0.004870
0.004925
0.004826
0.004714
0.004903
0.005151
0.004968
0.005006
0.005018
0.005024
0.004842
0.004828
0.004797
0.004729
0.004684
0.004666
0.004699
0.004766
0.004686
0.004659
0.004604
0.004645
0.004606
0.004701
0.004682
0.004670
0.004689
0.004625
0.004607
0.004642
0.004652
0.004668
0.004645
0.004602
0.004746
0.004655
0.004647
0.004682
0.004801
0.004750
0.004827
0.004796
0.004839
0.004880
0.004855
0.004811
0.004828
0.004851
0.004907
0.004894
0.005011
0.004982
0.004980
0.004965
0.004971
0.004941
0.004896
0.004843
0.004868
0.004843
0.004826
0.004794
0.004776
0.004778
0.004727
0.004768
0.004703
0.004625
0.004582
0.004536
0.004564
0.004619
0.004705
0.004660
0.004624
0.004604
0.004624
0.004688
0.004730
0.004741
0.004776
0.004721
0.004657
0.004746
0.004798
0.004824
0.004893
0.004997
0.004952
0.004966
0.004964
0.004976
0.005014
0.004971
0.005066
0.005115
0.005058
0.004892
0.004882
0.004813
0.004715
0.004769
0.004792
0.004861
0.004903
0.004930
0.004932
0.005131
0.004941
0.004956
0.004995
0.005017
0.005117
0.004994
0.009880
0.009804
0.009841
0.009692
0.009609
0.009821
0.009704
0.009743
0.009600
0.009587
0.009646
0.009723
0.009762
0.009927
0.009948
0.010028
0.010196
0.010064
0.010051
0.010139
0.010163
0.010588
0.010667
0.010683
0.010992
0.010527
0.010135
0.009877
0.009671
0.009839
0.009361
0.009087
0.009166
0.009048
0.009306