История дневной ставки AFN /IEP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 0.014492 Ирландский фунт
минимум на
1 афгани = 0.005915 Ирландский фунт
Date | AFN/IEP |
---|---|
0.010196 | |
0.010259 | |
0.010286 | |
0.010160 | |
0.010152 | |
0.010058 | |
0.010119 | |
0.009938 | |
0.010008 | |
0.009980 | |
0.009909 | |
0.010023 | |
0.009801 | |
0.010002 | |
0.010023 | |
0.010135 | |
0.010235 | |
0.010074 | |
0.010198 | |
0.010364 | |
0.010558 | |
0.010327 | |
0.010248 | |
0.010333 | |
0.010121 | |
0.009889 | |
0.010120 | |
0.009779 | |
0.009983 | |
0.009827 | |
0.009585 | |
0.009416 | |
0.009324 | |
0.009431 | |
0.009937 | |
0.008756 | |
0.008477 | |
0.008511 | |
0.008406 | |
0.008222 | |
0.008171 | |
0.008143 | |
0.008240 | |
0.008432 | |
0.008477 | |
0.008270 | |
0.008398 | |
0.008414 | |
0.008400 | |
0.008305 | |
0.008231 | |
0.008153 | |
0.008333 | |
0.008275 | |
0.008280 | |
0.008304 | |
0.008318 | |
0.008457 | |
0.008258 | |
0.008160 | |
0.008111 | |
0.008136 | |
0.008140 | |
0.008077 | |
0.008318 | |
0.008268 | |
0.008421 | |
0.008483 | |
0.008587 | |
0.008523 | |
0.008710 | |
0.008758 | |
0.008662 | |
0.008949 | |
0.009174 | |
0.009319 | |
0.009218 | |
0.009327 | |
0.009050 | |
0.009339 | |
0.008837 | |
0.008751 | |
0.008909 | |
0.008909 | |
0.008960 | |
0.008612 | |
0.008510 | |
0.008532 | |
0.008565 | |
0.008821 | |
0.008893 | |
0.008606 | |
0.008322 | |
0.008384 | |
0.008500 | |
0.008278 | |
0.008217 | |
0.008139 | |
0.008654 | |
0.008625 | |
0.008714 | |
0.008489 | |
0.008101 | |
0.008303 | |
0.008122 | |
0.007654 | |
0.007582 | |
0.007537 | |
0.007242 | |
0.006859 | |
0.006620 | |
0.006585 | |
0.006595 | |
0.006717 | |
0.006691 | |
0.006780 | |
0.006715 | |
0.007242 | |
0.007249 | |
0.007446 | |
0.007576 | |
0.007457 | |
0.007469 | |
0.007512 | |
0.007565 | |
0.007514 | |
0.007588 | |
0.007642 | |
0.007851 | |
0.007777 | |
0.007634 | |
0.007751 | |
0.007785 | |
0.008271 | |
0.008410 | |
0.008295 | |
0.008322 | |
0.008418 | |
0.008183 | |
0.008350 | |
0.008354 | |
0.008409 | |
0.008258 | |
0.008235 | |
0.008217 | |
0.008245 | |
0.008369 | |
0.008392 | |
0.008408 | |
0.008398 | |
0.008433 | |
0.008520 | |
0.008521 | |
0.008663 | |
0.008535 | |
0.008564 | |
0.008445 | |
0.008381 | |
0.008399 | |
0.008465 | |
0.008454 | |
0.008401 | |
0.008332 | |
0.008396 | |
0.008304 | |
0.008342 | |
0.008342 | |
0.008419 | |
0.008459 | |
0.008563 | |
0.008636 | |
0.008624 | |
0.008651 | |
0.008799 | |
0.008672 | |
0.008708 | |
0.008683 | |
0.008690 | |
0.008747 | |
0.008722 | |
0.008640 | |
0.008676 | |
0.008575 | |
0.008655 | |
0.008593 | |
0.008732 | |
0.008717 | |
0.008690 | |
0.008922 | |
0.008997 | |
0.009027 | |
0.009071 | |
0.009046 | |
0.008985 | |
0.009013 | |
0.009229 | |
0.009420 | |
0.009439 | |
0.009561 | |
0.009479 | |
0.009554 | |
0.009553 | |
0.009420 | |
0.009582 | |
0.009322 | |
0.009608 | |
0.009295 | |
0.009088 | |
0.009338 | |
0.009434 | |
0.009455 | |
0.009357 | |
0.009143 | |
0.009312 | |
0.009217 | |
0.009132 | |
0.009113 | |
0.009030 | |
0.009051 | |
0.008981 | |
0.009057 | |
0.009023 | |
0.009083 | |
0.009089 | |
0.009112 | |
0.009047 | |
0.009062 | |
0.009025 | |
0.009137 | |
0.009176 | |
0.009206 | |
0.009155 | |
0.009145 | |
0.009096 | |
0.009219 | |
0.009049 | |
0.009069 | |
0.008942 | |
0.008947 | |
0.008891 | |
0.008779 | |
0.008727 | |
0.008729 | |
0.008548 | |
0.008566 | |
0.008767 | |
0.008768 | |
0.008831 | |
0.008773 | |
0.008890 | |
0.008955 | |
0.009011 | |
0.009076 | |
0.009009 | |
0.008979 | |
0.009106 | |
0.009255 | |
0.009204 | |
0.009132 | |
0.009273 | |
0.009204 | |
0.009273 | |
0.009233 | |
0.009358 | |
0.009187 | |
0.009121 | |
0.009135 | |
0.009110 | |
0.009076 | |
0.009084 | |
0.009216 | |
0.009148 | |
0.009146 | |
0.009138 | |
0.009138 | |
0.009043 | |
0.009247 | |
0.009175 | |
0.009208 | |
0.009051 | |
0.008958 | |
0.009014 | |
0.008996 | |
0.008830 | |
0.008875 | |
0.009128 | |
0.009207 | |
0.009219 | |
0.009421 | |
0.009495 | |
0.009430 | |
0.009298 | |
0.009176 | |
0.009271 | |
0.009133 | |
0.009197 | |
0.009403 | |
0.009455 | |
0.009352 | |
0.009439 | |
0.009451 | |
0.009324 | |
0.009268 | |
0.009340 | |
0.009268 | |
0.009175 | |
0.009051 | |
0.009176 | |
0.009245 | |
0.009119 | |
0.009186 | |
0.009197 | |
0.009250 | |
0.009140 | |
0.009255 | |
0.009148 | |
0.009153 | |
0.009221 | |
0.009130 | |
0.009467 | |
0.009429 | |
0.009555 | |
0.009603 | |
0.009691 | |
0.009654 | |
0.009609 | |
0.009766 | |
0.009836 | |
0.009822 | |
0.009785 | |
0.009831 | |
0.009825 | |
0.009685 | |
0.009592 | |
0.009600 | |
0.009666 | |
0.009631 | |
0.009753 | |
0.009759 | |
0.009751 | |
0.009831 | |
0.009853 | |
0.010052 | |
0.010124 | |
0.010159 | |
0.010345 | |
0.010384 | |
0.010302 | |
0.010228 | |
0.010349 | |
0.010282 | |
0.010525 | |
0.010638 | |
0.010679 | |
0.010721 | |
0.011020 | |
0.011053 | |
0.010956 | |
0.010873 | |
0.010997 | |
0.011083 | |
0.011156 | |
0.011146 | |
0.011138 | |
0.011148 | |
0.010984 | |
0.011014 | |
0.010973 | |
0.011117 | |
0.011132 | |
0.011254 | |
0.011344 | |
0.011405 | |
0.011134 | |
0.010981 | |
0.011126 | |
0.011112 | |
0.011141 | |
0.010829 | |
0.010869 | |
0.010968 | |
0.010889 | |
0.010757 | |
0.010644 | |
0.010511 | |
0.010580 | |
0.010518 | |
0.010262 | |
0.010540 | |
0.010324 | |
0.010434 | |
0.010519 | |
0.010285 | |
0.010384 | |
0.010341 | |
0.010403 | |
0.010327 | |
0.010383 | |
0.010038 | |
0.010074 | |
0.010154 | |
0.010261 | |
0.010215 | |
0.010129 | |
0.010083 | |
0.010102 | |
0.010230 | |
0.010213 | |
0.010109 | |
0.010042 | |
0.010298 | |
0.010247 | |
0.010397 | |
0.010468 | |
0.010429 | |
0.010224 | |
0.010183 | |
0.010290 | |
0.010540 | |
0.010622 | |
0.010517 | |
0.010536 | |
0.010572 | |
0.010686 | |
0.010761 | |
0.010796 | |
0.010843 | |
0.011128 | |
0.010843 | |
0.011112 | |
0.013251 | |
0.012960 | |
0.013070 | |
0.012947 | |
0.013035 | |
0.013069 | |
0.013013 | |
0.012746 | |
0.012691 | |
0.012501 | |
0.012328 | |
0.012429 | |
0.012441 | |
0.012453 | |
0.012234 | |
0.012246 | |
0.012325 | |
0.012421 | |
0.012328 | |
0.012166 | |
0.012076 | |
0.012115 | |
0.013005 | |
0.012968 | |
0.013065 | |
0.013427 | |
0.013356 | |
0.013293 | |
0.013163 | |
0.013205 | |
0.013078 | |
0.012143 | |
0.012239 | |
0.012072 | |
0.011951 | |
0.011848 | |
0.011724 | |
0.011709 | |
0.011848 | |
0.011960 | |
0.012295 | |
0.012064 | |
0.013414 | |
0.013329 | |
0.012868 | |
0.012623 | |
0.012724 | |
0.012700 | |
0.012876 | |
0.012838 | |
0.012740 | |
0.013008 | |
0.013040 | |
0.012603 | |
0.012825 | |
0.012811 | |
0.012719 | |
0.012552 | |
0.012810 | |
0.013042 | |
0.012903 | |
0.012769 | |
0.012341 | |
0.012552 | |
0.012858 | |
0.012674 | |
0.012878 | |
0.012994 | |
0.012895 | |
0.013090 | |
0.013060 | |
0.013259 | |
0.013382 | |
0.013586 | |
0.013488 | |
0.013362 | |
0.013427 | |
0.013741 | |
0.014146 | |
0.013704 | |
0.013917 | |
0.013946 | |
0.013693 | |
0.013766 | |
0.013956 | |
0.013461 | |
0.013464 | |
0.013150 | |
0.013176 | |
0.013086 | |
0.012936 | |
0.013171 | |
0.013122 | |
0.013328 | |
0.013696 | |
0.013815 | |
0.013830 | |
0.013923 | |
0.013924 | |
0.013623 | |
0.013680 | |
0.013762 | |
0.013906 | |
0.013385 | |
0.013756 | |
0.014148 | |
0.014064 | |
0.014009 | |
0.014129 | |
0.014492 | |
0.014061 | |
0.013972 | |
0.013823 | |
0.013300 | |
0.012588 | |
0.012795 | |
0.012678 | |
0.012597 | |
0.012666 | |
0.012704 | |
0.012645 | |
0.012508 | |
0.012222 | |
0.012179 | |
0.012084 | |
0.012202 | |
0.012145 | |
0.011932 | |
0.011614 | |
0.011428 | |
0.011152 | |
0.011243 | |
0.011274 | |
0.011338 | |
0.011075 | |
0.010950 | |
0.010680 | |
0.011079 | |
0.011068 | |
0.011061 | |
0.010829 | |
0.010629 | |
0.010773 | |
0.010895 | |
0.011323 | |
0.010772 | |
0.010726 | |
0.010785 | |
0.010996 | |
0.011071 | |
0.011087 | |
0.011261 | |
0.011210 | |
0.011522 | |
0.011614 | |
0.011187 | |
0.011860 | |
0.011942 | |
0.011778 | |
0.012012 | |
0.012013 | |
0.011324 | |
0.011087 | |
0.011280 | |
0.011681 | |
0.011615 | |
0.011836 | |
0.011692 | |
0.011830 | |
0.012476 | |
0.012423 | |
0.012622 | |
0.012163 | |
0.012991 | |
0.013237 | |
0.013248 | |
0.013062 | |
0.013055 | |
0.012860 | |
0.013006 | |
0.012794 | |
0.012435 | |
0.012499 | |
0.012053 | |
0.011805 | |
0.011973 | |
0.012367 | |
0.012987 | |
0.013176 | |
0.013094 | |
0.013169 | |
0.013080 | |
0.013088 | |
0.013367 | |
0.012541 | |
0.012329 | |
0.012385 | |
0.011634 | |
0.011739 | |
0.011876 | |
0.011829 | |
0.011507 | |
0.011415 | |
0.011453 | |
0.011267 | |
0.010788 | |
0.010688 | |
0.010722 | |
0.010733 | |
0.010860 | |
0.010810 | |
0.010994 | |
0.011046 | |
0.010862 | |
0.010981 | |
0.010875 | |
0.011033 | |
0.010540 | |
0.010562 | |
0.010456 | |
0.010283 | |
0.010726 |