Историјски aвганистански авгани / ирска фунта

Историја дневних износа AFN /IEP пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 0.014492 ирска фунта

минималац на

1 aвганистански авгани = 0.005915 ирска фунта

Историја Цена IEP / AFN

Date AFN/IEP
0.010297
0.010404
0.010755
0.010775
0.010897
0.010785
0.010844
0.010830
0.010830
0.010812
0.010571
0.010608
0.010836
0.010483
0.010457
0.010472
0.010912
0.010855
0.010872
0.010761
0.010689
0.010643
0.010466
0.010101
0.010114
0.010050
0.010330
0.010227
0.010217
0.010214
0.010143
0.010210
0.010235
0.010256
0.010345
0.010413
0.010262
0.009861
0.010292
0.010164
0.010312
0.009859
0.009831
0.009770
0.009728
0.009744
0.009826
0.009844
0.009745
0.009845
0.009748
0.009822
0.009648
0.009752
0.009645
0.009490
0.009621
0.009718
0.009851
0.009907
0.009887
0.009989
0.009859
0.009737
0.009714
0.009567
0.009574
0.010071
0.010260
0.010336
0.010142
0.009972
0.010274
0.010343
0.010243
0.010327
0.010188
0.009989
0.010296
0.010884
0.010818
0.010780
0.010793
0.010701
0.010819
0.011029
0.011077
0.010972
0.010867
0.010811
0.010948
0.011108
0.010669
0.010477
0.010383
0.010335
0.010181
0.010155
0.010095
0.009938
0.010008
0.010206
0.010274
0.010259
0.010227
0.010300
0.010225
0.010359
0.010430
0.010392
0.010413
0.010174
0.010095
0.010081
0.010127
0.010202
0.010196
0.010259
0.010286
0.010160
0.010152
0.010058
0.010119
0.009938
0.010008
0.009980
0.009909
0.010023
0.009801
0.010002
0.010023
0.010135
0.010235
0.010074
0.010198
0.010364
0.010558
0.010327
0.010248
0.010333
0.010121
0.009889
0.010120
0.009779
0.009983
0.009827
0.009585
0.009416
0.009324
0.009431
0.009937
0.008756
0.008477
0.008511
0.008406
0.008222
0.008171
0.008143
0.008240
0.008432
0.008477
0.008270
0.008398
0.008414
0.008400
0.008305
0.008231
0.008153
0.008333
0.008275
0.008280
0.008304
0.008318
0.008457
0.008258
0.008160
0.008111
0.008136
0.008140
0.008077
0.008318
0.008268
0.008421
0.008483
0.008587
0.008523
0.008710
0.008758
0.008662
0.008949
0.009174
0.009319
0.009218
0.009327
0.009050
0.009339
0.008837
0.008751
0.008909
0.008909
0.008960
0.008612
0.008510
0.008532
0.008565
0.008821
0.008893
0.008606
0.008322
0.008384
0.008500
0.008278
0.008217
0.008139
0.008654
0.008625
0.008714
0.008489
0.008101
0.008303
0.008122
0.007654
0.007582
0.007537
0.007242
0.006859
0.006620
0.006585
0.006595
0.006717
0.006691
0.006780
0.006715
0.007242
0.007249
0.007446
0.007576
0.007457
0.007469
0.007512
0.007565
0.007514
0.007588
0.007642
0.007851
0.007777
0.007634
0.007751
0.007785
0.008271
0.008410
0.008295
0.008322
0.008418
0.008183
0.008350
0.008354
0.008409
0.008258
0.008235
0.008217
0.008245
0.008369
0.008392
0.008408
0.008398
0.008433
0.008520
0.008521
0.008663
0.008535
0.008564
0.008445
0.008381
0.008399
0.008465
0.008454
0.008401
0.008332
0.008396
0.008304
0.008342
0.008342
0.008419
0.008459
0.008563
0.008636
0.008624
0.008651
0.008799
0.008672
0.008708
0.008683
0.008690
0.008747
0.008722
0.008640
0.008676
0.008575
0.008655
0.008593
0.008732
0.008717
0.008690
0.008922
0.008997
0.009027
0.009071
0.009046
0.008985
0.009013
0.009229
0.009420
0.009439
0.009561
0.009479
0.009554
0.009553
0.009420
0.009582
0.009322
0.009608
0.009295
0.009088
0.009338
0.009434
0.009455
0.009357
0.009143
0.009312
0.009217
0.009132
0.009113
0.009030
0.009051
0.008981
0.009057
0.009023
0.009083
0.009089
0.009112
0.009047
0.009062
0.009025
0.009137
0.009176
0.009206
0.009155
0.009145
0.009096
0.009219
0.009049
0.009069
0.008942
0.008947
0.008891
0.008779
0.008727
0.008729
0.008548
0.008566
0.008767
0.008768
0.008831
0.008773
0.008890
0.008955
0.009011
0.009076
0.009009
0.008979
0.009106
0.009255
0.009204
0.009132
0.009273
0.009204
0.009273
0.009233
0.009358
0.009187
0.009121
0.009135
0.009110
0.009076
0.009084
0.009216
0.009148
0.009146
0.009138
0.009138
0.009043
0.009247
0.009175
0.009208
0.009051
0.008958
0.009014
0.008996
0.008830
0.008875
0.009128
0.009207
0.009219
0.009421
0.009495
0.009430
0.009298
0.009176
0.009271
0.009133
0.009197
0.009403
0.009455
0.009352
0.009439
0.009451
0.009324
0.009268
0.009340
0.009268
0.009175
0.009051
0.009176
0.009245
0.009119
0.009186
0.009197
0.009250
0.009140
0.009255
0.009148
0.009153
0.009221
0.009130
0.009467
0.009429
0.009555
0.009603
0.009691
0.009654
0.009609
0.009766
0.009836
0.009822
0.009785
0.009831
0.009825
0.009685
0.009592
0.009600
0.009666
0.009631
0.009753
0.009759
0.009751
0.009831
0.009853
0.010052
0.010124
0.010159
0.010345
0.010384
0.010302
0.010228
0.010349
0.010282
0.010525
0.010638
0.010679
0.010721
0.011020
0.011053
0.010956
0.010873
0.010997
0.011083
0.011156
0.011146
0.011138
0.011148
0.010984
0.011014
0.010973
0.011117
0.011132
0.011254
0.011344
0.011405
0.011134
0.010981
0.011126
0.011112
0.011141
0.010829
0.010869
0.010968
0.010889
0.010757
0.010644
0.010511
0.010580
0.010518
0.010262
0.010540
0.010324
0.010434
0.010519
0.010285
0.010384
0.010341
0.010403
0.010327
0.010383
0.010038
0.010074
0.010154
0.010261
0.010215
0.010129
0.010083
0.010102
0.010230
0.010213
0.010109
0.010042
0.010298
0.010247
0.010397
0.010468
0.010429
0.010224
0.010183
0.010290
0.010540
0.010622
0.010517
0.010536
0.010572
0.010686
0.010761
0.010796
0.010843
0.011128
0.010843
0.011112
0.013251
0.012960
0.013070
0.012947
0.013035
0.013069
0.013013
0.012746
0.012691
0.012501
0.012328
0.012429
0.012441
0.012453
0.012234
0.012246
0.012325
0.012421
0.012328
0.012166
0.012076
0.012115
0.013005
0.012968
0.013065
0.013427
0.013356
0.013293
0.013163
0.013205
0.013078
0.012143
0.012239
0.012072
0.011951
0.011848
0.011724
0.011709
0.011848
0.011960
0.012295
0.012064
0.013414
0.013329
0.012868
0.012623
0.012724
0.012700
0.012876
0.012838
0.012740
0.013008
0.013040
0.012603
0.012825
0.012811
0.012719
0.012552
0.012810
0.013042
0.012903
0.012769
0.012341
0.012552
0.012858
0.012674
0.012878
0.012994
0.012895
0.013090
0.013060
0.013259
0.013382
0.013586
0.013488
0.013362
0.013427
0.013741
0.014146
0.013704
0.013917
0.013946
0.013693
0.013766
0.013956
0.013461
0.013464
0.013150
0.013176
0.013086
0.012936
0.013171
0.013122
0.013328
0.013696
0.013815
0.013830
0.013923
0.013924
0.013623
0.013680
0.013762
0.013906
0.013385
0.013756
0.014148
0.014064
0.014009
0.014129
0.014492
0.014061
0.013972
0.013823
0.013300
0.012588
0.012795
0.012678
0.012597
0.012666
0.012704
0.012645
0.012508
0.012222
0.012179
0.012084
0.012202
0.012145
0.011932
0.011614
0.011428
0.011152
0.011243
0.011274
0.011338
0.011075
0.010950
0.010680
0.011079
0.011068
0.011061
0.010829
0.010629
0.010773
0.010895
0.011323
0.010772
0.010726
0.010785
0.010996
0.011071
0.011087
0.011261
0.011210
0.011522
0.011614
0.011187
0.011860
0.011942
0.011778
0.012012
0.012013
0.011324
0.011087
0.011280
0.011681
0.011615
0.011836
0.011692
0.011830
0.012476
0.012423
0.012622
0.012163
0.012991
0.013237
0.013248
0.013062
0.013055
0.012860
0.013006
0.012794
0.012435
0.012499
0.012053
0.011805
0.011973
0.012367
0.012987
0.013176
0.013094
0.013169
0.013080
0.013088
0.013367
0.012541
0.012329
0.012385
0.011634
0.011739
0.011876
0.011829
0.011507
0.011415
0.011453
0.011267
0.010788
0.010688
0.010722
0.010733
0.010860
0.010810
0.010994
0.011046
0.010862
0.010981
0.010875
0.011033
0.010540
0.010562
0.010456
0.010283
0.010726