История дневной ставки AFN /THB с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 0.7678 таиландский бат
минимум на
1 афгани = 0.2833 таиландский бат
Date | AFN/THB |
---|---|
0.5137 | |
0.5146 | |
0.5104 | |
0.5144 | |
0.5066 | |
0.5033 | |
0.5027 | |
0.4884 | |
0.4933 | |
0.4943 | |
0.4896 | |
0.4920 | |
0.4783 | |
0.4877 | |
0.4931 | |
0.4925 | |
0.4976 | |
0.4855 | |
0.4932 | |
0.5024 | |
0.5152 | |
0.5008 | |
0.4994 | |
0.5053 | |
0.4950 | |
0.4783 | |
0.4900 | |
0.4810 | |
0.4856 | |
0.4873 | |
0.4724 | |
0.4581 | |
0.4517 | |
0.4571 | |
0.4803 | |
0.4240 | |
0.4128 | |
0.4154 | |
0.4094 | |
0.3933 | |
0.3968 | |
0.4019 | |
0.4036 | |
0.4093 | |
0.4136 | |
0.3988 | |
0.3976 | |
0.3979 | |
0.3965 | |
0.3928 | |
0.3837 | |
0.3850 | |
0.3970 | |
0.3985 | |
0.3962 | |
0.3903 | |
0.3893 | |
0.3987 | |
0.3852 | |
0.3758 | |
0.3731 | |
0.3674 | |
0.3677 | |
0.3668 | |
0.3789 | |
0.3866 | |
0.3943 | |
0.3984 | |
0.4008 | |
0.3982 | |
0.4097 | |
0.4132 | |
0.4050 | |
0.4244 | |
0.4384 | |
0.4469 | |
0.4387 | |
0.4369 | |
0.4272 | |
0.4330 | |
0.4155 | |
0.4085 | |
0.4115 | |
0.4119 | |
0.4086 | |
0.3952 | |
0.3915 | |
0.4019 | |
0.4079 | |
0.4170 | |
0.4108 | |
0.4070 | |
0.3955 | |
0.3955 | |
0.3923 | |
0.3869 | |
0.3833 | |
0.3772 | |
0.3980 | |
0.4004 | |
0.4008 | |
0.3936 | |
0.3808 | |
0.3858 | |
0.3701 | |
0.3559 | |
0.3513 | |
0.3508 | |
0.3469 | |
0.3248 | |
0.3139 | |
0.3156 | |
0.3189 | |
0.3206 | |
0.3227 | |
0.3264 | |
0.3216 | |
0.3511 | |
0.3500 | |
0.3510 | |
0.3582 | |
0.3612 | |
0.3664 | |
0.3660 | |
0.3732 | |
0.3711 | |
0.3782 | |
0.3812 | |
0.3900 | |
0.3834 | |
0.3738 | |
0.3773 | |
0.3860 | |
0.4132 | |
0.4195 | |
0.4120 | |
0.4104 | |
0.4140 | |
0.4027 | |
0.4038 | |
0.4038 | |
0.4022 | |
0.3956 | |
0.3975 | |
0.3979 | |
0.4007 | |
0.4069 | |
0.4023 | |
0.4007 | |
0.4048 | |
0.4024 | |
0.4060 | |
0.4007 | |
0.4038 | |
0.3992 | |
0.3962 | |
0.3972 | |
0.3904 | |
0.3884 | |
0.3868 | |
0.3882 | |
0.3883 | |
0.3885 | |
0.3849 | |
0.3910 | |
0.3865 | |
0.3902 | |
0.3896 | |
0.3907 | |
0.3924 | |
0.3929 | |
0.3941 | |
0.3915 | |
0.3972 | |
0.4047 | |
0.4068 | |
0.4061 | |
0.4059 | |
0.4071 | |
0.4101 | |
0.4081 | |
0.4074 | |
0.4087 | |
0.4035 | |
0.4083 | |
0.4037 | |
0.4048 | |
0.4064 | |
0.4084 | |
0.4125 | |
0.4069 | |
0.4029 | |
0.4000 | |
0.4010 | |
0.4007 | |
0.4063 | |
0.4129 | |
0.4166 | |
0.4189 | |
0.4224 | |
0.4252 | |
0.4266 | |
0.4282 | |
0.4274 | |
0.4308 | |
0.4262 | |
0.4306 | |
0.4240 | |
0.4138 | |
0.4157 | |
0.4112 | |
0.4058 | |
0.4054 | |
0.3991 | |
0.4001 | |
0.3942 | |
0.3900 | |
0.3907 | |
0.3851 | |
0.3846 | |
0.3839 | |
0.3856 | |
0.3841 | |
0.3839 | |
0.3859 | |
0.3872 | |
0.3862 | |
0.3862 | |
0.3868 | |
0.3891 | |
0.3897 | |
0.3900 | |
0.3895 | |
0.3901 | |
0.3911 | |
0.3932 | |
0.3903 | |
0.3940 | |
0.3925 | |
0.3938 | |
0.3881 | |
0.3853 | |
0.3854 | |
0.3831 | |
0.3757 | |
0.3801 | |
0.3917 | |
0.3949 | |
0.3950 | |
0.3969 | |
0.4015 | |
0.4043 | |
0.4091 | |
0.4112 | |
0.4108 | |
0.4099 | |
0.4149 | |
0.4176 | |
0.4171 | |
0.4162 | |
0.4196 | |
0.4220 | |
0.4185 | |
0.4139 | |
0.4212 | |
0.4174 | |
0.4174 | |
0.4195 | |
0.4236 | |
0.4225 | |
0.4274 | |
0.4339 | |
0.4322 | |
0.4338 | |
0.4313 | |
0.4345 | |
0.4331 | |
0.4370 | |
0.4378 | |
0.4426 | |
0.4324 | |
0.4302 | |
0.4328 | |
0.4267 | |
0.4272 | |
0.4295 | |
0.4410 | |
0.4441 | |
0.4448 | |
0.4528 | |
0.4590 | |
0.4617 | |
0.4601 | |
0.4554 | |
0.4586 | |
0.4511 | |
0.4509 | |
0.4601 | |
0.4562 | |
0.4476 | |
0.4486 | |
0.4466 | |
0.4488 | |
0.4480 | |
0.4506 | |
0.4485 | |
0.4490 | |
0.4439 | |
0.4486 | |
0.4507 | |
0.4490 | |
0.4490 | |
0.4508 | |
0.4526 | |
0.4527 | |
0.4517 | |
0.4567 | |
0.4545 | |
0.4523 | |
0.4571 | |
0.4539 | |
0.4637 | |
0.4684 | |
0.4716 | |
0.4691 | |
0.4724 | |
0.4744 | |
0.4738 | |
0.4777 | |
0.4819 | |
0.4839 | |
0.4849 | |
0.4863 | |
0.4849 | |
0.4891 | |
0.4893 | |
0.4828 | |
0.4820 | |
0.4829 | |
0.4840 | |
0.4860 | |
0.4864 | |
0.4853 | |
0.4863 | |
0.4912 | |
0.4865 | |
0.4925 | |
0.5000 | |
0.4987 | |
0.4990 | |
0.4996 | |
0.4989 | |
0.4972 | |
0.4992 | |
0.5033 | |
0.5062 | |
0.5109 | |
0.5113 | |
0.5075 | |
0.5099 | |
0.5143 | |
0.5095 | |
0.5149 | |
0.5191 | |
0.5287 | |
0.5246 | |
0.5217 | |
0.5252 | |
0.5253 | |
0.5241 | |
0.5264 | |
0.5282 | |
0.5295 | |
0.5326 | |
0.5350 | |
0.5406 | |
0.5403 | |
0.5344 | |
0.5336 | |
0.5323 | |
0.5328 | |
0.5387 | |
0.5313 | |
0.5294 | |
0.5301 | |
0.5357 | |
0.5343 | |
0.5243 | |
0.5188 | |
0.5226 | |
0.5231 | |
0.5039 | |
0.5168 | |
0.5135 | |
0.5121 | |
0.5171 | |
0.5062 | |
0.5071 | |
0.5083 | |
0.5127 | |
0.5124 | |
0.5132 | |
0.5084 | |
0.5090 | |
0.5136 | |
0.5186 | |
0.5193 | |
0.5168 | |
0.5138 | |
0.5110 | |
0.5128 | |
0.5134 | |
0.5128 | |
0.5112 | |
0.5152 | |
0.5117 | |
0.5157 | |
0.5160 | |
0.5193 | |
0.5153 | |
0.5179 | |
0.5197 | |
0.5211 | |
0.5257 | |
0.5293 | |
0.5283 | |
0.5274 | |
0.5355 | |
0.5356 | |
0.5417 | |
0.5372 | |
0.5362 | |
0.5261 | |
0.5455 | |
0.5492 | |
0.5496 | |
0.5500 | |
0.5490 | |
0.5506 | |
0.5648 | |
0.5690 | |
0.5577 | |
0.5656 | |
0.5725 | |
0.5527 | |
0.5588 | |
0.5561 | |
0.5621 | |
0.5703 | |
0.5691 | |
0.5689 | |
0.5627 | |
0.5588 | |
0.5554 | |
0.5711 | |
0.5714 | |
0.5734 | |
0.5698 | |
0.5701 | |
0.5631 | |
0.5753 | |
0.5727 | |
0.5630 | |
0.5599 | |
0.5624 | |
0.5594 | |
0.5641 | |
0.5638 | |
0.5696 | |
0.5656 | |
0.5640 | |
0.5679 | |
0.5679 | |
0.5689 | |
0.5688 | |
0.5679 | |
0.5650 | |
0.5703 | |
0.5679 | |
0.5642 | |
0.5660 | |
0.5692 | |
0.5697 | |
0.5673 | |
0.5648 | |
0.5664 | |
0.5676 | |
0.5686 | |
0.5611 | |
0.5597 | |
0.5695 | |
0.5728 | |
0.5688 | |
0.5660 | |
0.5680 | |
0.5676 | |
0.5679 | |
0.5682 | |
0.5674 | |
0.5691 | |
0.5722 | |
0.5659 | |
0.5670 | |
0.5597 | |
0.5624 | |
0.5658 | |
0.5664 | |
0.5631 | |
0.5664 | |
0.5742 | |
0.5706 | |
0.5735 | |
0.5735 | |
0.5686 | |
0.5687 | |
0.5691 | |
0.5701 | |
0.5701 | |
0.5677 | |
0.5718 | |
0.5676 | |
0.5670 | |
0.5718 | |
0.5744 | |
0.5667 | |
0.5812 | |
0.5839 | |
0.5740 | |
0.5858 | |
0.5869 | |
0.5904 | |
0.5829 | |
0.5770 | |
0.5594 | |
0.5529 | |
0.5609 | |
0.5631 | |
0.5534 | |
0.5490 | |
0.5509 | |
0.5460 | |
0.5508 | |
0.5535 | |
0.5565 | |
0.5532 | |
0.5574 | |
0.5650 | |
0.5731 | |
0.5718 | |
0.5696 | |
0.5579 | |
0.5602 | |
0.5602 | |
0.5537 | |
0.5482 | |
0.5586 | |
0.5649 | |
0.5623 | |
0.5674 | |
0.5612 | |
0.5628 | |
0.5617 | |
0.5539 | |
0.5527 | |
0.5526 | |
0.5588 | |
0.5461 | |
0.5360 | |
0.5442 | |
0.5488 | |
0.5476 | |
0.5484 | |
0.5555 | |
0.5578 | |
0.5683 | |
0.5684 | |
0.5763 | |
0.5793 | |
0.5809 | |
0.5819 | |
0.5781 | |
0.5887 | |
0.5935 | |
0.5988 | |
0.5938 | |
0.5958 | |
0.5968 | |
0.5890 | |
0.5892 | |
0.5853 | |
0.5810 | |
0.5964 | |
0.5945 | |
0.5952 | |
0.5960 | |
0.5974 | |
0.6051 | |
0.6206 | |
0.6223 | |
0.6416 | |
0.6458 | |
0.6455 | |
0.6527 | |
0.6502 | |
0.6508 | |
0.6527 | |
0.6559 | |
0.6556 | |
0.6569 | |
0.6541 | |
0.6604 | |
0.6508 | |
0.6545 | |
0.6526 | |
0.6556 | |
0.6488 | |
0.6487 | |
0.6421 | |
0.6366 | |
0.6429 | |
0.6369 | |
0.6412 | |
0.6378 | |
0.6370 | |
0.6355 | |
0.6352 | |
0.6343 | |
0.6305 | |
0.6245 | |
0.6252 | |
0.6704 | |
0.6735 | |
0.6781 | |
0.6889 | |
0.6874 | |
0.6879 | |
0.6835 | |
0.6826 | |
0.6830 | |
0.6373 | |
0.6481 | |
0.6461 | |
0.6369 | |
0.6347 | |
0.6349 | |
0.6383 | |
0.6336 | |
0.6386 | |
0.6450 | |
0.6441 | |
0.7105 | |
0.6956 | |
0.6908 | |
0.6972 | |
0.6933 | |
0.6938 | |
0.6947 | |
0.6908 | |
0.6917 | |
0.6977 | |
0.7042 | |
0.7096 | |
0.7174 | |
0.7110 | |
0.7077 | |
0.7046 | |
0.7045 | |
0.7061 | |
0.7050 | |
0.7017 | |
0.6943 | |
0.6954 | |
0.6993 | |
0.6991 | |
0.7026 | |
0.7037 | |
0.7032 | |
0.7048 | |
0.7051 | |
0.7106 | |
0.7095 | |
0.7148 | |
0.7141 | |
0.7178 | |
0.7190 | |
0.7100 | |
0.7132 | |
0.6989 | |
0.7013 | |
0.7013 | |
0.6984 | |
0.6977 | |
0.7018 | |
0.6975 | |
0.6953 | |
0.6886 | |
0.6941 | |
0.6935 | |
0.6852 | |
0.6979 | |
0.6875 | |
0.6966 | |
0.6986 | |
0.6938 | |
0.7049 | |
0.7010 | |
0.7048 | |
0.7057 | |
0.7346 | |
0.7404 | |
0.7380 | |
0.7108 | |
0.7112 | |
0.7308 | |
0.7109 | |
0.7091 | |
0.7116 | |
0.7171 | |
0.7159 | |
0.7126 | |
0.7024 | |
0.6998 | |
0.6827 | |
0.6988 | |
0.6993 | |
0.7032 | |
0.7020 | |
0.7030 | |
0.7027 | |
0.7072 | |
0.6913 | |
0.6881 | |
0.6913 | |
0.7001 | |
0.6997 | |
0.6993 | |
0.6878 | |
0.6859 | |
0.6795 | |
0.6830 | |
0.6876 | |
0.6845 | |
0.6824 | |
0.6826 | |
0.6763 | |
0.6993 | |
0.6986 | |
0.7013 | |
0.6803 | |
0.6734 | |
0.6819 | |
0.6812 | |
0.7044 | |
0.6712 | |
0.6743 | |
0.6790 | |
0.6810 | |
0.6848 | |
0.6848 | |
0.6859 | |
0.6851 | |
0.7162 | |
0.7130 | |
0.6867 | |
0.7191 | |
0.7211 | |
0.7162 | |
0.7218 | |
0.7190 | |
0.6861 | |
0.6813 | |
0.6894 | |
0.6930 | |
0.6937 | |
0.7060 | |
0.6880 | |
0.6905 | |
0.7521 | |
0.7457 | |
0.7529 | |
0.7423 | |
0.7678 | |
0.7667 | |
0.7670 | |
0.7523 | |
0.7465 | |
0.7451 | |
0.7396 | |
0.7437 | |
0.7272 | |
0.7412 | |
0.7273 | |
0.7394 | |
0.7327 | |
0.7466 | |
0.7572 | |
0.7558 | |
0.7545 | |
0.7419 | |
0.7405 | |
0.7368 | |
0.7372 | |
0.7281 | |
0.7271 | |
0.7307 | |
0.7245 | |
0.7446 | |
0.7397 | |
0.7329 | |
0.7326 | |
0.7286 | |
0.7243 | |
0.7216 | |
0.7152 | |
0.7149 | |
0.7212 | |
0.7293 | |
0.7276 | |
0.7228 | |
0.7245 | |
0.7222 | |
0.7205 | |
0.7058 | |
0.6978 | |
0.7015 | |
0.6666 | |
0.6581 | |
0.6582 | |
0.6540 | |
0.6803 |