История дневной ставки AFN /TOP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 афгани = 0.04840 тонганская паанга
минимум на
1 афгани = 0.01943 тонганская паанга
Date | AFN/TOP |
---|---|
0.03350 | |
0.03323 | |
0.03312 | |
0.03327 | |
0.03300 | |
0.03290 | |
0.03308 | |
0.03250 | |
0.03269 | |
0.03244 | |
0.03247 | |
0.03245 | |
0.03170 | |
0.03255 | |
0.03274 | |
0.03306 | |
0.03337 | |
0.03290 | |
0.03336 | |
0.03378 | |
0.03411 | |
0.03351 | |
0.03376 | |
0.03420 | |
0.03298 | |
0.03224 | |
0.03283 | |
0.03187 | |
0.03211 | |
0.03156 | |
0.03048 | |
0.03024 | |
0.03027 | |
0.03083 | |
0.03246 | |
0.02880 | |
0.02803 | |
0.02802 | |
0.02775 | |
0.02706 | |
0.02697 | |
0.02702 | |
0.02709 | |
0.02758 | |
0.02771 | |
0.02682 | |
0.02705 | |
0.02715 | |
0.02716 | |
0.02682 | |
0.02683 | |
0.02669 | |
0.02743 | |
0.02742 | |
0.02704 | |
0.02678 | |
0.02658 | |
0.02691 | |
0.02630 | |
0.02598 | |
0.02579 | |
0.02590 | |
0.02607 | |
0.02583 | |
0.02668 | |
0.02625 | |
0.02686 | |
0.02681 | |
0.02686 | |
0.02658 | |
0.02701 | |
0.02701 | |
0.02693 | |
0.02765 | |
0.02786 | |
0.02837 | |
0.02831 | |
0.02808 | |
0.02758 | |
0.02754 | |
0.02679 | |
0.02658 | |
0.02661 | |
0.02668 | |
0.02648 | |
0.02575 | |
0.02585 | |
0.02597 | |
0.02605 | |
0.02683 | |
0.02668 | |
0.02672 | |
0.02612 | |
0.02622 | |
0.02619 | |
0.02583 | |
0.02589 | |
0.02563 | |
0.02686 | |
0.02683 | |
0.02692 | |
0.02627 | |
0.02562 | |
0.02621 | |
0.02540 | |
0.02494 | |
0.02454 | |
0.02454 | |
0.02386 | |
0.02224 | |
0.02164 | |
0.02164 | |
0.02167 | |
0.02191 | |
0.02193 | |
0.02224 | |
0.02197 | |
0.02373 | |
0.02373 | |
0.02404 | |
0.02467 | |
0.02465 | |
0.02461 | |
0.02480 | |
0.02509 | |
0.02499 | |
0.02538 | |
0.02566 | |
0.02640 | |
0.02622 | |
0.02577 | |
0.02625 | |
0.02654 | |
0.02791 | |
0.02830 | |
0.02829 | |
0.02821 | |
0.02845 | |
0.02779 | |
0.02838 | |
0.02836 | |
0.02870 | |
0.02834 | |
0.02844 | |
0.02848 | |
0.02882 | |
0.02904 | |
0.02909 | |
0.02920 | |
0.02918 | |
0.02926 | |
0.02946 | |
0.02928 | |
0.02963 | |
0.02937 | |
0.02922 | |
0.02952 | |
0.02964 | |
0.02969 | |
0.02969 | |
0.02979 | |
0.02983 | |
0.02967 | |
0.02924 | |
0.02939 | |
0.02937 | |
0.02951 | |
0.02954 | |
0.02964 | |
0.02969 | |
0.02968 | |
0.02981 | |
0.02988 | |
0.02991 | |
0.03025 | |
0.03008 | |
0.03019 | |
0.03005 | |
0.03002 | |
0.03001 | |
0.02959 | |
0.02969 | |
0.02958 | |
0.02946 | |
0.02966 | |
0.02962 | |
0.02966 | |
0.02965 | |
0.02959 | |
0.02962 | |
0.02957 | |
0.02963 | |
0.02964 | |
0.02954 | |
0.02940 | |
0.02924 | |
0.02985 | |
0.03007 | |
0.03043 | |
0.03027 | |
0.03040 | |
0.03053 | |
0.03065 | |
0.03064 | |
0.03101 | |
0.03068 | |
0.03150 | |
0.03110 | |
0.03036 | |
0.03076 | |
0.03015 | |
0.03009 | |
0.03007 | |
0.02978 | |
0.02998 | |
0.02983 | |
0.02964 | |
0.02966 | |
0.02935 | |
0.02929 | |
0.02919 | |
0.02932 | |
0.02946 | |
0.02946 | |
0.02963 | |
0.02962 | |
0.02957 | |
0.02966 | |
0.02959 | |
0.02972 | |
0.02973 | |
0.02966 | |
0.02976 | |
0.02956 | |
0.02951 | |
0.02989 | |
0.02960 | |
0.02951 | |
0.02942 | |
0.02942 | |
0.02875 | |
0.02833 | |
0.02841 | |
0.02837 | |
0.02785 | |
0.02837 | |
0.02863 | |
0.02872 | |
0.02898 | |
0.02860 | |
0.02893 | |
0.02920 | |
0.02929 | |
0.02937 | |
0.02956 | |
0.02918 | |
0.02951 | |
0.02906 | |
0.02987 | |
0.02972 | |
0.03006 | |
0.02997 | |
0.03023 | |
0.02993 | |
0.03040 | |
0.02997 | |
0.02989 | |
0.03026 | |
0.02992 | |
0.03001 | |
0.03016 | |
0.03060 | |
0.02979 | |
0.03023 | |
0.03017 | |
0.03015 | |
0.03014 | |
0.03023 | |
0.03055 | |
0.03064 | |
0.03038 | |
0.03038 | |
0.03034 | |
0.03056 | |
0.03045 | |
0.03038 | |
0.03105 | |
0.03137 | |
0.03160 | |
0.03176 | |
0.03176 | |
0.03198 | |
0.03193 | |
0.03149 | |
0.03181 | |
0.03161 | |
0.03136 | |
0.03206 | |
0.03189 | |
0.03175 | |
0.03191 | |
0.03199 | |
0.03203 | |
0.03189 | |
0.03137 | |
0.03192 | |
0.03161 | |
0.03162 | |
0.03174 | |
0.03219 | |
0.03189 | |
0.03181 | |
0.03214 | |
0.03196 | |
0.03206 | |
0.03188 | |
0.03197 | |
0.03162 | |
0.03183 | |
0.03220 | |
0.03198 | |
0.03246 | |
0.03255 | |
0.03272 | |
0.03292 | |
0.03336 | |
0.03349 | |
0.03327 | |
0.03294 | |
0.03305 | |
0.03295 | |
0.03311 | |
0.03261 | |
0.03271 | |
0.03265 | |
0.03255 | |
0.03226 | |
0.03236 | |
0.03228 | |
0.03198 | |
0.03273 | |
0.03226 | |
0.03196 | |
0.03203 | |
0.03246 | |
0.03235 | |
0.03294 | |
0.03298 | |
0.03296 | |
0.03328 | |
0.03332 | |
0.03356 | |
0.03357 | |
0.03372 | |
0.03413 | |
0.03403 | |
0.03417 | |
0.03426 | |
0.03425 | |
0.03445 | |
0.03409 | |
0.03396 | |
0.03419 | |
0.03456 | |
0.03435 | |
0.03368 | |
0.03367 | |
0.03382 | |
0.03383 | |
0.03393 | |
0.03402 | |
0.03433 | |
0.03453 | |
0.03466 | |
0.03484 | |
0.03504 | |
0.03405 | |
0.03430 | |
0.03398 | |
0.03409 | |
0.03446 | |
0.03456 | |
0.03415 | |
0.03399 | |
0.03422 | |
0.03410 | |
0.03398 | |
0.03347 | |
0.03375 | |
0.03389 | |
0.03380 | |
0.03261 | |
0.03392 | |
0.03334 | |
0.03326 | |
0.03322 | |
0.03273 | |
0.03327 | |
0.03274 | |
0.03255 | |
0.03246 | |
0.03193 | |
0.03172 | |
0.03242 | |
0.03279 | |
0.03287 | |
0.03268 | |
0.03253 | |
0.03250 | |
0.03201 | |
0.03214 | |
0.03248 | |
0.03236 | |
0.03204 | |
0.03246 | |
0.03267 | |
0.03255 | |
0.03239 | |
0.03266 | |
0.03256 | |
0.03248 | |
0.03316 | |
0.03318 | |
0.03325 | |
0.03209 | |
0.03218 | |
0.03224 | |
0.03316 | |
0.03283 | |
0.03355 | |
0.03338 | |
0.03312 | |
0.03258 | |
0.03350 | |
0.03384 | |
0.03412 | |
0.03429 | |
0.03456 | |
0.03482 | |
0.03491 | |
0.03505 | |
0.03369 | |
0.03413 | |
0.03470 | |
0.03492 | |
0.03479 | |
0.03485 | |
0.03555 | |
0.03614 | |
0.03547 | |
0.03580 | |
0.03531 | |
0.03574 | |
0.03557 | |
0.03529 | |
0.03552 | |
0.03560 | |
0.03482 | |
0.03442 | |
0.03415 | |
0.03458 | |
0.03490 | |
0.03496 | |
0.03501 | |
0.03499 | |
0.03504 | |
0.03506 | |
0.03489 | |
0.03512 | |
0.03496 | |
0.03479 | |
0.03489 | |
0.03500 | |
0.03512 | |
0.03514 | |
0.03468 | |
0.03449 | |
0.03434 | |
0.03399 | |
0.03359 | |
0.03398 | |
0.03396 | |
0.03360 | |
0.03414 | |
0.03426 | |
0.03425 | |
0.03467 | |
0.03436 | |
0.03405 | |
0.03399 | |
0.03445 | |
0.03441 | |
0.03420 | |
0.03372 | |
0.03316 | |
0.03310 | |
0.03325 | |
0.03282 | |
0.03290 | |
0.03273 | |
0.03319 | |
0.03276 | |
0.03277 | |
0.03202 | |
0.03186 | |
0.03220 | |
0.03232 | |
0.03224 | |
0.03272 | |
0.03267 | |
0.03243 | |
0.03255 | |
0.03243 | |
0.03259 | |
0.03228 | |
0.03201 | |
0.03215 | |
0.03227 | |
0.03236 | |
0.03273 | |
0.03276 | |
0.03266 | |
0.03275 | |
0.03290 | |
0.03275 | |
0.03332 | |
0.03336 | |
0.03244 | |
0.03316 | |
0.03316 | |
0.03340 | |
0.03300 | |
0.03281 | |
0.03246 | |
0.03199 | |
0.03243 | |
0.03211 | |
0.03187 | |
0.03159 | |
0.03189 | |
0.03169 | |
0.03186 | |
0.03221 | |
0.03190 | |
0.03190 | |
0.03227 | |
0.03287 | |
0.03317 | |
0.03367 | |
0.03303 | |
0.03294 | |
0.03318 | |
0.03307 | |
0.03257 | |
0.03254 | |
0.03319 | |
0.03352 | |
0.03381 | |
0.03303 | |
0.03267 | |
0.03220 | |
0.03218 | |
0.03278 | |
0.03237 | |
0.03239 | |
0.03284 | |
0.03248 | |
0.03256 | |
0.03248 | |
0.03269 | |
0.03277 | |
0.03280 | |
0.03295 | |
0.03278 | |
0.03319 | |
0.03296 | |
0.03330 | |
0.03355 | |
0.03366 | |
0.03354 | |
0.03374 | |
0.03386 | |
0.03397 | |
0.03392 | |
0.03362 | |
0.03393 | |
0.03393 | |
0.03362 | |
0.03383 | |
0.03307 | |
0.03314 | |
0.03335 | |
0.03362 | |
0.03393 | |
0.03379 | |
0.03379 | |
0.03389 | |
0.03496 | |
0.03466 | |
0.03642 | |
0.03648 | |
0.03617 | |
0.03629 | |
0.03645 | |
0.03605 | |
0.03646 | |
0.03644 | |
0.03735 | |
0.03689 | |
0.03699 | |
0.03702 | |
0.03688 | |
0.03699 | |
0.03723 | |
0.03728 | |
0.03658 | |
0.03576 | |
0.03527 | |
0.03538 | |
0.03527 | |
0.03538 | |
0.03522 | |
0.03492 | |
0.03513 | |
0.03505 | |
0.03482 | |
0.03471 | |
0.03483 | |
0.03411 | |
0.03454 | |
0.03669 | |
0.03681 | |
0.03757 | |
0.03786 | |
0.03790 | |
0.03827 | |
0.03827 | |
0.03811 | |
0.03746 | |
0.03568 | |
0.03692 | |
0.03553 | |
0.03489 | |
0.03490 | |
0.03490 | |
0.03511 | |
0.03550 | |
0.03625 | |
0.03563 | |
0.03586 | |
0.03894 | |
0.03863 | |
0.03764 | |
0.03828 | |
0.03824 | |
0.03778 | |
0.03776 | |
0.03744 | |
0.03824 | |
0.04008 | |
0.03981 | |
0.03999 | |
0.04013 | |
0.04070 | |
0.04056 | |
0.04057 | |
0.04115 | |
0.04086 | |
0.04113 | |
0.04103 | |
0.04114 | |
0.04315 | |
0.04204 | |
0.04253 | |
0.04273 | |
0.04315 | |
0.04327 | |
0.04327 | |
0.04274 | |
0.04308 | |
0.04308 | |
0.04308 | |
0.04308 | |
0.04309 | |
0.04312 | |
0.04311 | |
0.04341 | |
0.04341 | |
0.04387 | |
0.04388 | |
0.04316 | |
0.04255 | |
0.04302 | |
0.04296 | |
0.04317 | |
0.04472 | |
0.04398 | |
0.04385 | |
0.04357 | |
0.04429 | |
0.04375 | |
0.04371 | |
0.04375 | |
0.04422 | |
0.04428 | |
0.04386 | |
0.04384 | |
0.04282 | |
0.04400 | |
0.04460 | |
0.04468 | |
0.04291 | |
0.04336 | |
0.04445 | |
0.04339 | |
0.04216 | |
0.04354 | |
0.04355 | |
0.04348 | |
0.04389 | |
0.04314 | |
0.04297 | |
0.04108 | |
0.04189 | |
0.04178 | |
0.04155 | |
0.04127 | |
0.04236 | |
0.04065 | |
0.04184 | |
0.04078 | |
0.04042 | |
0.04052 | |
0.04008 | |
0.04009 | |
0.04091 | |
0.03986 | |
0.03960 | |
0.03880 | |
0.03979 | |
0.03965 | |
0.03920 | |
0.03923 | |
0.03923 | |
0.03914 | |
0.04007 | |
0.03945 | |
0.04003 | |
0.03894 | |
0.03791 | |
0.03856 | |
0.03930 | |
0.04045 | |
0.03817 | |
0.03872 | |
0.03891 | |
0.03939 | |
0.03924 | |
0.04036 | |
0.04000 | |
0.04008 | |
0.04216 | |
0.04261 | |
0.04096 | |
0.04422 | |
0.04303 | |
0.04335 | |
0.04520 | |
0.04377 | |
0.04032 | |
0.04214 | |
0.04169 | |
0.04225 | |
0.04293 | |
0.04372 | |
0.04237 | |
0.04223 | |
0.04605 | |
0.04603 | |
0.04759 | |
0.04740 | |
0.04840 | |
0.04785 | |
0.04774 | |
0.04738 | |
0.04681 | |
0.04696 | |
0.04715 | |
0.04750 | |
0.04588 | |
0.04563 | |
0.04399 | |
0.04551 | |
0.04523 | |
0.04689 | |
0.04678 | |
0.04633 | |
0.04706 | |
0.04667 | |
0.04486 | |
0.04547 | |
0.04657 | |
0.04522 | |
0.04567 | |
0.04309 | |
0.04325 | |
0.04458 | |
0.04283 | |
0.04142 | |
0.04090 | |
0.04170 | |
0.04170 | |
0.03943 | |
0.03912 | |
0.03947 | |
0.03993 | |
0.04049 | |
0.04030 | |
0.04033 | |
0.04030 | |
0.04018 | |
0.04037 | |
0.03981 | |
0.04016 | |
0.04052 | |
0.03913 | |
0.03964 | |
0.03862 | |
0.03880 | |
0.04023 |