История на дневни ставки AFN /TOP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 афганистански афган = 0.04840 тонганска паанга
минимум на
1 афганистански афган = 0.01943 тонганска паанга
Цена история на TOP / AFN
Date | AFN/TOP |
| 0.03277 |
| 0.03291 |
| 0.03308 |
| 0.03350 |
| 0.03323 |
| 0.03312 |
| 0.03327 |
| 0.03300 |
| 0.03290 |
| 0.03308 |
| 0.03250 |
| 0.03269 |
| 0.03244 |
| 0.03247 |
| 0.03245 |
| 0.03170 |
| 0.03255 |
| 0.03274 |
| 0.03306 |
| 0.03337 |
| 0.03290 |
| 0.03336 |
| 0.03378 |
| 0.03411 |
| 0.03351 |
| 0.03376 |
| 0.03420 |
| 0.03298 |
| 0.03224 |
| 0.03283 |
| 0.03187 |
| 0.03211 |
| 0.03156 |
| 0.03048 |
| 0.03024 |
| 0.03027 |
| 0.03083 |
| 0.03246 |
| 0.02880 |
| 0.02803 |
| 0.02802 |
| 0.02775 |
| 0.02706 |
| 0.02697 |
| 0.02702 |
| 0.02709 |
| 0.02758 |
| 0.02771 |
| 0.02682 |
| 0.02705 |
| 0.02715 |
| 0.02716 |
| 0.02682 |
| 0.02683 |
| 0.02669 |
| 0.02743 |
| 0.02742 |
| 0.02704 |
| 0.02678 |
| 0.02658 |
| 0.02691 |
| 0.02630 |
| 0.02598 |
| 0.02579 |
| 0.02590 |
| 0.02607 |
| 0.02583 |
| 0.02668 |
| 0.02625 |
| 0.02686 |
| 0.02681 |
| 0.02686 |
| 0.02658 |
| 0.02701 |
| 0.02701 |
| 0.02693 |
| 0.02765 |
| 0.02786 |
| 0.02837 |
| 0.02831 |
| 0.02808 |
| 0.02758 |
| 0.02754 |
| 0.02679 |
| 0.02658 |
| 0.02661 |
| 0.02668 |
| 0.02648 |
| 0.02575 |
| 0.02585 |
| 0.02597 |
| 0.02605 |
| 0.02683 |
| 0.02668 |
| 0.02672 |
| 0.02612 |
| 0.02622 |
| 0.02619 |
| 0.02583 |
| 0.02589 |
| 0.02563 |
| 0.02686 |
| 0.02683 |
| 0.02692 |
| 0.02627 |
| 0.02562 |
| 0.02621 |
| 0.02540 |
| 0.02494 |
| 0.02454 |
| 0.02454 |
| 0.02386 |
| 0.02224 |
| 0.02164 |
| 0.02164 |
| 0.02167 |
| 0.02191 |
| 0.02193 |
| 0.02224 |
| 0.02197 |
| 0.02373 |
| 0.02373 |
| 0.02404 |
| 0.02467 |
| 0.02465 |
| 0.02461 |
| 0.02480 |
| 0.02509 |
| 0.02499 |
| 0.02538 |
| 0.02566 |
| 0.02640 |
| 0.02622 |
| 0.02577 |
| 0.02625 |
| 0.02654 |
| 0.02791 |
| 0.02830 |
| 0.02829 |
| 0.02821 |
| 0.02845 |
| 0.02779 |
| 0.02838 |
| 0.02836 |
| 0.02870 |
| 0.02834 |
| 0.02844 |
| 0.02848 |
| 0.02882 |
| 0.02904 |
| 0.02909 |
| 0.02920 |
| 0.02918 |
| 0.02926 |
| 0.02946 |
| 0.02928 |
| 0.02963 |
| 0.02937 |
| 0.02922 |
| 0.02952 |
| 0.02964 |
| 0.02969 |
| 0.02969 |
| 0.02979 |
| 0.02983 |
| 0.02967 |
| 0.02924 |
| 0.02939 |
| 0.02937 |
| 0.02951 |
| 0.02954 |
| 0.02964 |
| 0.02969 |
| 0.02968 |
| 0.02981 |
| 0.02988 |
| 0.02991 |
| 0.03025 |
| 0.03008 |
| 0.03019 |
| 0.03005 |
| 0.03002 |
| 0.03001 |
| 0.02959 |
| 0.02969 |
| 0.02958 |
| 0.02946 |
| 0.02966 |
| 0.02962 |
| 0.02966 |
| 0.02965 |
| 0.02959 |
| 0.02962 |
| 0.02957 |
| 0.02963 |
| 0.02964 |
| 0.02954 |
| 0.02940 |
| 0.02924 |
| 0.02985 |
| 0.03007 |
| 0.03043 |
| 0.03027 |
| 0.03040 |
| 0.03053 |
| 0.03065 |
| 0.03064 |
| 0.03101 |
| 0.03068 |
| 0.03150 |
| 0.03110 |
| 0.03036 |
| 0.03076 |
| 0.03015 |
| 0.03009 |
| 0.03007 |
| 0.02978 |
| 0.02998 |
| 0.02983 |
| 0.02964 |
| 0.02966 |
| 0.02935 |
| 0.02929 |
| 0.02919 |
| 0.02932 |
| 0.02946 |
| 0.02946 |
| 0.02963 |
| 0.02962 |
| 0.02957 |
| 0.02966 |
| 0.02959 |
| 0.02972 |
| 0.02973 |
| 0.02966 |
| 0.02976 |
| 0.02956 |
| 0.02951 |
| 0.02989 |
| 0.02960 |
| 0.02951 |
| 0.02942 |
| 0.02942 |
| 0.02875 |
| 0.02833 |
| 0.02841 |
| 0.02837 |
| 0.02785 |
| 0.02837 |
| 0.02863 |
| 0.02872 |
| 0.02898 |
| 0.02860 |
| 0.02893 |
| 0.02920 |
| 0.02929 |
| 0.02937 |
| 0.02956 |
| 0.02918 |
| 0.02951 |
| 0.02906 |
| 0.02987 |
| 0.02972 |
| 0.03006 |
| 0.02997 |
| 0.03023 |
| 0.02993 |
| 0.03040 |
| 0.02997 |
| 0.02989 |
| 0.03026 |
| 0.02992 |
| 0.03001 |
| 0.03016 |
| 0.03060 |
| 0.02979 |
| 0.03023 |
| 0.03017 |
| 0.03015 |
| 0.03014 |
| 0.03023 |
| 0.03055 |
| 0.03064 |
| 0.03038 |
| 0.03038 |
| 0.03034 |
| 0.03056 |
| 0.03045 |
| 0.03038 |
| 0.03105 |
| 0.03137 |
| 0.03160 |
| 0.03176 |
| 0.03176 |
| 0.03198 |
| 0.03193 |
| 0.03149 |
| 0.03181 |
| 0.03161 |
| 0.03136 |
| 0.03206 |
| 0.03189 |
| 0.03175 |
| 0.03191 |
| 0.03199 |
| 0.03203 |
| 0.03189 |
| 0.03137 |
| 0.03192 |
| 0.03161 |
| 0.03162 |
| 0.03174 |
| 0.03219 |
| 0.03189 |
| 0.03181 |
| 0.03214 |
| 0.03196 |
| 0.03206 |
| 0.03188 |
| 0.03197 |
| 0.03162 |
| 0.03183 |
| 0.03220 |
| 0.03198 |
| 0.03246 |
| 0.03255 |
| 0.03272 |
| 0.03292 |
| 0.03336 |
| 0.03349 |
| 0.03327 |
| 0.03294 |
| 0.03305 |
| 0.03295 |
| 0.03311 |
| 0.03261 |
| 0.03271 |
| 0.03265 |
| 0.03255 |
| 0.03226 |
| 0.03236 |
| 0.03228 |
| 0.03198 |
| 0.03273 |
| 0.03226 |
| 0.03196 |
| 0.03203 |
| 0.03246 |
| 0.03235 |
| 0.03294 |
| 0.03298 |
| 0.03296 |
| 0.03328 |
| 0.03332 |
| 0.03356 |
| 0.03357 |
| 0.03372 |
| 0.03413 |
| 0.03403 |
| 0.03417 |
| 0.03426 |
| 0.03425 |
| 0.03445 |
| 0.03409 |
| 0.03396 |
| 0.03419 |
| 0.03456 |
| 0.03435 |
| 0.03368 |
| 0.03367 |
| 0.03382 |
| 0.03383 |
| 0.03393 |
| 0.03402 |
| 0.03433 |
| 0.03453 |
| 0.03466 |
| 0.03484 |
| 0.03504 |
| 0.03405 |
| 0.03430 |
| 0.03398 |
| 0.03409 |
| 0.03446 |
| 0.03456 |
| 0.03415 |
| 0.03399 |
| 0.03422 |
| 0.03410 |
| 0.03398 |
| 0.03347 |
| 0.03375 |
| 0.03389 |
| 0.03380 |
| 0.03261 |
| 0.03392 |
| 0.03334 |
| 0.03326 |
| 0.03322 |
| 0.03273 |
| 0.03327 |
| 0.03274 |
| 0.03255 |
| 0.03246 |
| 0.03193 |
| 0.03172 |
| 0.03242 |
| 0.03279 |
| 0.03287 |
| 0.03268 |
| 0.03253 |
| 0.03250 |
| 0.03201 |
| 0.03214 |
| 0.03248 |
| 0.03236 |
| 0.03204 |
| 0.03246 |
| 0.03267 |
| 0.03255 |
| 0.03239 |
| 0.03266 |
| 0.03256 |
| 0.03248 |
| 0.03316 |
| 0.03318 |
| 0.03325 |
| 0.03209 |
| 0.03218 |
| 0.03224 |
| 0.03316 |
| 0.03283 |
| 0.03355 |
| 0.03338 |
| 0.03312 |
| 0.03258 |
| 0.03350 |
| 0.03384 |
| 0.03412 |
| 0.03429 |
| 0.03456 |
| 0.03482 |
| 0.03491 |
| 0.03505 |
| 0.03369 |
| 0.03413 |
| 0.03470 |
| 0.03492 |
| 0.03479 |
| 0.03485 |
| 0.03555 |
| 0.03614 |
| 0.03547 |
| 0.03580 |
| 0.03531 |
| 0.03574 |
| 0.03557 |
| 0.03529 |
| 0.03552 |
| 0.03560 |
| 0.03482 |
| 0.03442 |
| 0.03415 |
| 0.03458 |
| 0.03490 |
| 0.03496 |
| 0.03501 |
| 0.03499 |
| 0.03504 |
| 0.03506 |
| 0.03489 |
| 0.03512 |
| 0.03496 |
| 0.03479 |
| 0.03489 |
| 0.03500 |
| 0.03512 |
| 0.03514 |
| 0.03468 |
| 0.03449 |
| 0.03434 |
| 0.03399 |
| 0.03359 |
| 0.03398 |
| 0.03396 |
| 0.03360 |
| 0.03414 |
| 0.03426 |
| 0.03425 |
| 0.03467 |
| 0.03436 |
| 0.03405 |
| 0.03399 |
| 0.03445 |
| 0.03441 |
| 0.03420 |
| 0.03372 |
| 0.03316 |
| 0.03310 |
| 0.03325 |
| 0.03282 |
| 0.03290 |
| 0.03273 |
| 0.03319 |
| 0.03276 |
| 0.03277 |
| 0.03202 |
| 0.03186 |
| 0.03220 |
| 0.03232 |
| 0.03224 |
| 0.03272 |
| 0.03267 |
| 0.03243 |
| 0.03255 |
| 0.03243 |
| 0.03259 |
| 0.03228 |
| 0.03201 |
| 0.03215 |
| 0.03227 |
| 0.03236 |
| 0.03273 |
| 0.03276 |
| 0.03266 |
| 0.03275 |
| 0.03290 |
| 0.03275 |
| 0.03332 |
| 0.03336 |
| 0.03244 |
| 0.03316 |
| 0.03316 |
| 0.03340 |
| 0.03300 |
| 0.03281 |
| 0.03246 |
| 0.03199 |
| 0.03243 |
| 0.03211 |
| 0.03187 |
| 0.03159 |
| 0.03189 |
| 0.03169 |
| 0.03186 |
| 0.03221 |
| 0.03190 |
| 0.03190 |
| 0.03227 |
| 0.03287 |
| 0.03317 |
| 0.03367 |
| 0.03303 |
| 0.03294 |
| 0.03318 |
| 0.03307 |
| 0.03257 |
| 0.03254 |
| 0.03319 |
| 0.03352 |
| 0.03381 |
| 0.03303 |
| 0.03267 |
| 0.03220 |
| 0.03218 |
| 0.03278 |
| 0.03237 |
| 0.03239 |
| 0.03284 |
| 0.03248 |
| 0.03256 |
| 0.03248 |
| 0.03269 |
| 0.03277 |
| 0.03280 |
| 0.03295 |
| 0.03278 |
| 0.03319 |
| 0.03296 |
| 0.03330 |
| 0.03355 |
| 0.03366 |
| 0.03354 |
| 0.03374 |
| 0.03386 |
| 0.03397 |
| 0.03392 |
| 0.03362 |
| 0.03393 |
| 0.03393 |
| 0.03362 |
| 0.03383 |
| 0.03307 |
| 0.03314 |
| 0.03335 |
| 0.03362 |
| 0.03393 |
| 0.03379 |
| 0.03379 |
| 0.03389 |
| 0.03496 |
| 0.03466 |
| 0.03642 |
| 0.03648 |
| 0.03617 |
| 0.03629 |
| 0.03645 |
| 0.03605 |
| 0.03646 |
| 0.03644 |
| 0.03735 |
| 0.03689 |
| 0.03699 |
| 0.03702 |
| 0.03688 |
| 0.03699 |
| 0.03723 |
| 0.03728 |
| 0.03658 |
| 0.03576 |
| 0.03527 |
| 0.03538 |
| 0.03527 |
| 0.03538 |
| 0.03522 |
| 0.03492 |
| 0.03513 |
| 0.03505 |
| 0.03482 |
| 0.03471 |
| 0.03483 |
| 0.03411 |
| 0.03454 |
| 0.03669 |
| 0.03681 |
| 0.03757 |
| 0.03786 |
| 0.03790 |
| 0.03827 |
| 0.03827 |
| 0.03811 |
| 0.03746 |
| 0.03568 |
| 0.03692 |
| 0.03553 |
| 0.03489 |
| 0.03490 |
| 0.03490 |
| 0.03511 |
| 0.03550 |
| 0.03625 |
| 0.03563 |
| 0.03586 |
| 0.03894 |
| 0.03863 |
| 0.03764 |
| 0.03828 |
| 0.03824 |
| 0.03778 |
| 0.03776 |
| 0.03744 |
| 0.03824 |
| 0.04008 |
| 0.03981 |
| 0.03999 |
| 0.04013 |
| 0.04070 |
| 0.04056 |
| 0.04057 |
| 0.04115 |
| 0.04086 |
| 0.04113 |
| 0.04103 |
| 0.04114 |
| 0.04315 |
| 0.04204 |
| 0.04253 |
| 0.04273 |
| 0.04315 |
| 0.04327 |
| 0.04327 |
| 0.04274 |
| 0.04308 |
| 0.04308 |
| 0.04308 |
| 0.04308 |
| 0.04309 |
| 0.04312 |
| 0.04311 |
| 0.04341 |
| 0.04341 |
| 0.04387 |
| 0.04388 |
| 0.04316 |
| 0.04255 |
| 0.04302 |
| 0.04296 |
| 0.04317 |
| 0.04472 |
| 0.04398 |
| 0.04385 |
| 0.04357 |
| 0.04429 |
| 0.04375 |
| 0.04371 |
| 0.04375 |
| 0.04422 |
| 0.04428 |
| 0.04386 |
| 0.04384 |
| 0.04282 |
| 0.04400 |
| 0.04460 |
| 0.04468 |
| 0.04291 |
| 0.04336 |
| 0.04445 |
| 0.04339 |
| 0.04216 |
| 0.04354 |
| 0.04355 |
| 0.04348 |
| 0.04389 |
| 0.04314 |
| 0.04297 |
| 0.04108 |
| 0.04189 |
| 0.04178 |
| 0.04155 |
| 0.04127 |
| 0.04236 |
| 0.04065 |
| 0.04184 |
| 0.04078 |
| 0.04042 |
| 0.04052 |
| 0.04008 |
| 0.04009 |
| 0.04091 |
| 0.03986 |
| 0.03960 |
| 0.03880 |
| 0.03979 |
| 0.03965 |
| 0.03920 |
| 0.03923 |
| 0.03923 |
| 0.03914 |
| 0.04007 |
| 0.03945 |
| 0.04003 |
| 0.03894 |
| 0.03791 |
| 0.03856 |
| 0.03930 |
| 0.04045 |
| 0.03817 |
| 0.03872 |
| 0.03891 |
| 0.03939 |
| 0.03924 |
| 0.04036 |
| 0.04000 |
| 0.04008 |
| 0.04216 |
| 0.04261 |
| 0.04096 |
| 0.04422 |
| 0.04303 |
| 0.04335 |
| 0.04520 |
| 0.04377 |
| 0.04032 |
| 0.04214 |
| 0.04169 |
| 0.04225 |
| 0.04293 |
| 0.04372 |
| 0.04237 |
| 0.04223 |
| 0.04605 |
| 0.04603 |
| 0.04759 |
| 0.04740 |
| 0.04840 |
| 0.04785 |
| 0.04774 |
| 0.04738 |
| 0.04681 |
| 0.04696 |
| 0.04715 |
| 0.04750 |
| 0.04588 |
| 0.04563 |
| 0.04399 |
| 0.04551 |
| 0.04523 |
| 0.04689 |
| 0.04678 |
| 0.04633 |
| 0.04706 |
| 0.04667 |
| 0.04486 |
| 0.04547 |
| 0.04657 |
| 0.04522 |
| 0.04567 |
| 0.04309 |
| 0.04325 |
| 0.04458 |
| 0.04283 |
| 0.04142 |
| 0.04090 |
| 0.04170 |
| 0.04170 |
| 0.03943 |
| 0.03912 |
| 0.03947 |
| 0.03993 |
| 0.04049 |
| 0.04030 |
| 0.04033 |
| 0.04030 |
| 0.04018 |
| 0.04037 |
| 0.03981 |
| 0.04016 |
| 0.04052 |
| 0.03913 |
| 0.03964 |
| 0.03862 |
| 0.03880 |
| 0.04023 |