История дневной ставки AFR /SVC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.016682 Сальвадорский колон
минимум на
1 Старый французский франк = 0.012803 Сальвадорский колон
Date | AFR/SVC |
---|---|
0.014332 | |
0.014290 | |
0.014225 | |
0.014166 | |
0.014450 | |
0.014316 | |
0.014454 | |
0.014543 | |
0.014584 | |
0.014483 | |
0.014470 | |
0.014371 | |
0.014366 | |
0.014345 | |
0.014445 | |
0.014507 | |
0.014585 | |
0.014599 | |
0.014763 | |
0.014725 | |
0.014570 | |
0.014373 | |
0.014464 | |
0.014622 | |
0.014593 | |
0.014286 | |
0.014303 | |
0.014147 | |
0.014229 | |
0.014083 | |
0.014108 | |
0.013988 | |
0.014123 | |
0.014260 | |
0.014316 | |
0.014404 | |
0.014442 | |
0.014527 | |
0.014559 | |
0.014668 | |
0.014677 | |
0.014748 | |
0.014987 | |
0.014683 | |
0.014543 | |
0.014548 | |
0.014570 | |
0.014359 | |
0.014262 | |
0.014279 | |
0.014427 | |
0.014508 | |
0.014670 | |
0.014605 | |
0.014704 | |
0.014578 | |
0.014316 | |
0.014254 | |
0.014153 | |
0.014253 | |
0.014317 | |
0.014306 | |
0.014469 | |
0.014511 | |
0.014447 | |
0.014314 | |
0.014243 | |
0.014185 | |
0.014157 | |
0.014053 | |
0.013997 | |
0.013809 | |
0.013674 | |
0.013773 | |
0.013363 | |
0.013195 | |
0.013119 | |
0.013133 | |
0.012952 | |
0.013114 | |
0.012824 | |
0.013369 | |
0.013515 | |
0.013273 | |
0.013360 | |
0.013253 | |
0.013558 | |
0.013593 | |
0.013695 | |
0.013633 | |
0.013536 | |
0.013425 | |
0.013914 | |
0.014117 | |
0.014039 | |
0.013900 | |
0.014260 | |
0.014365 | |
0.014254 | |
0.013929 | |
0.014103 | |
0.014024 | |
0.014291 | |
0.014697 | |
0.014583 | |
0.014469 | |
0.014965 | |
0.015086 | |
0.015087 | |
0.015261 | |
0.014983 | |
0.015108 | |
0.015219 | |
0.015115 | |
0.015083 | |
0.015126 | |
0.015042 | |
0.015056 | |
0.015049 | |
0.015066 | |
0.014998 | |
0.015169 | |
0.015449 | |
0.015470 | |
0.015486 | |
0.015491 | |
0.015414 | |
0.015497 | |
0.015605 | |
0.015645 | |
0.015755 | |
0.015838 | |
0.015737 | |
0.015668 | |
0.015711 | |
0.015653 | |
0.015839 | |
0.015748 | |
0.015703 | |
0.015820 | |
0.015825 | |
0.015922 | |
0.015888 | |
0.016174 | |
0.016261 | |
0.016320 | |
0.016295 | |
0.016220 | |
0.016199 | |
0.016085 | |
0.016116 | |
0.016099 | |
0.015891 | |
0.015746 | |
0.015707 | |
0.015916 | |
0.015816 | |
0.016074 | |
0.016227 | |
0.016192 | |
0.016076 | |
0.016093 | |
0.016199 | |
0.016113 | |
0.016229 | |
0.016336 | |
0.016304 | |
0.016312 | |
0.016210 | |
0.016161 | |
0.015928 | |
0.015803 | |
0.015800 | |
0.015782 | |
0.015532 | |
0.015752 | |
0.015698 | |
0.015760 | |
0.015723 | |
0.015577 | |
0.015699 | |
0.015833 | |
0.015766 | |
0.015910 | |
0.015735 | |
0.015841 | |
0.015654 | |
0.015675 | |
0.015702 | |
0.015267 | |
0.015133 | |
0.015093 | |
0.015014 | |
0.015044 | |
0.015131 | |
0.015077 | |
0.014836 | |
0.014545 | |
0.014563 | |
0.014422 | |
0.014542 | |
0.014445 | |
0.014496 | |
0.014442 | |
0.014404 | |
0.014711 | |
0.014283 | |
0.014882 | |
0.015218 | |
0.014856 | |
0.014472 | |
0.014455 | |
0.014555 | |
0.014756 | |
0.014702 | |
0.014802 | |
0.014852 | |
0.014939 | |
0.014943 | |
0.014797 | |
0.014854 | |
0.014758 | |
0.014779 | |
0.014686 | |
0.014771 | |
0.014705 | |
0.014842 | |
0.014802 | |
0.014874 | |
0.014712 | |
0.014631 | |
0.014570 | |
0.014675 | |
0.014673 | |
0.014709 | |
0.014619 | |
0.014812 | |
0.014781 | |
0.014964 | |
0.014994 | |
0.014871 | |
0.014946 | |
0.015022 | |
0.014960 | |
0.015119 | |
0.015200 | |
0.014973 | |
0.015098 | |
0.015001 | |
0.014931 | |
0.014898 | |
0.014985 | |
0.014941 | |
0.014918 | |
0.015031 | |
0.015076 | |
0.015016 | |
0.014948 | |
0.015087 | |
0.015122 | |
0.015022 | |
0.015107 | |
0.015162 | |
0.015091 | |
0.015047 | |
0.015253 | |
0.015243 | |
0.015172 | |
0.015303 | |
0.016503 | |
0.016509 | |
0.016350 | |
0.016349 | |
0.015990 | |
0.015987 | |
0.015809 | |
0.015733 | |
0.015733 | |
0.015820 | |
0.015928 | |
0.015712 | |
0.015541 | |
0.015673 | |
0.015741 | |
0.015668 | |
0.015668 | |
0.015851 | |
0.015958 | |
0.016029 | |
0.015883 | |
0.015907 | |
0.015748 | |
0.015734 | |
0.015744 | |
0.015624 | |
0.015536 | |
0.015283 | |
0.015194 | |
0.015171 | |
0.014912 | |
0.014859 | |
0.014953 | |
0.014998 | |
0.014874 | |
0.014976 | |
0.014589 | |
0.014230 | |
0.014498 | |
0.014440 | |
0.014137 | |
0.014074 | |
0.014173 | |
0.014431 | |
0.014268 | |
0.014149 | |
0.014056 | |
0.014066 | |
0.014100 | |
0.014074 | |
0.014280 | |
0.014202 | |
0.014310 | |
0.014085 | |
0.014068 | |
0.013899 | |
0.013894 | |
0.013820 | |
0.014135 | |
0.014300 | |
0.014103 | |
0.014120 | |
0.014277 | |
0.014678 | |
0.014579 | |
0.014448 | |
0.014618 | |
0.014798 | |
0.014899 | |
0.014952 | |
0.014855 | |
0.014929 | |
0.014813 | |
0.014865 | |
0.015041 | |
0.014861 | |
0.014725 | |
0.014835 | |
0.014608 | |
0.014783 | |
0.014723 | |
0.014844 | |
0.015096 | |
0.015043 | |
0.014996 | |
0.014859 | |
0.014953 | |
0.015110 | |
0.015213 | |
0.015226 | |
0.014998 | |
0.015048 | |
0.015173 | |
0.015213 | |
0.014878 | |
0.015028 | |
0.014811 | |
0.014630 | |
0.014629 | |
0.014805 | |
0.015010 | |
0.014906 | |
0.014516 | |
0.014402 | |
0.014546 | |
0.014520 | |
0.014503 | |
0.014600 | |
0.014454 | |
0.014615 | |
0.014458 | |
0.014115 | |
0.014220 | |
0.014335 |