Istoria de rate de zi cu zi AFR /SVC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.016682 colon El Salvador
minim asupra
1 Old Franc franceză = 0.012803 colon El Salvador
Istoria Prețul de SVC / AFR
Date | AFR/SVC |
| 0.014290 |
| 0.014225 |
| 0.014166 |
| 0.014450 |
| 0.014316 |
| 0.014454 |
| 0.014543 |
| 0.014584 |
| 0.014483 |
| 0.014470 |
| 0.014371 |
| 0.014366 |
| 0.014345 |
| 0.014445 |
| 0.014507 |
| 0.014585 |
| 0.014599 |
| 0.014763 |
| 0.014725 |
| 0.014570 |
| 0.014373 |
| 0.014464 |
| 0.014622 |
| 0.014593 |
| 0.014286 |
| 0.014303 |
| 0.014147 |
| 0.014229 |
| 0.014083 |
| 0.014108 |
| 0.013988 |
| 0.014123 |
| 0.014260 |
| 0.014316 |
| 0.014404 |
| 0.014442 |
| 0.014527 |
| 0.014559 |
| 0.014668 |
| 0.014677 |
| 0.014748 |
| 0.014987 |
| 0.014683 |
| 0.014543 |
| 0.014548 |
| 0.014570 |
| 0.014359 |
| 0.014262 |
| 0.014279 |
| 0.014427 |
| 0.014508 |
| 0.014670 |
| 0.014605 |
| 0.014704 |
| 0.014578 |
| 0.014316 |
| 0.014254 |
| 0.014153 |
| 0.014253 |
| 0.014317 |
| 0.014306 |
| 0.014469 |
| 0.014511 |
| 0.014447 |
| 0.014314 |
| 0.014243 |
| 0.014185 |
| 0.014157 |
| 0.014053 |
| 0.013997 |
| 0.013809 |
| 0.013674 |
| 0.013773 |
| 0.013363 |
| 0.013195 |
| 0.013119 |
| 0.013133 |
| 0.012952 |
| 0.013114 |
| 0.012824 |
| 0.013369 |
| 0.013515 |
| 0.013273 |
| 0.013360 |
| 0.013253 |
| 0.013558 |
| 0.013593 |
| 0.013695 |
| 0.013633 |
| 0.013536 |
| 0.013425 |
| 0.013914 |
| 0.014117 |
| 0.014039 |
| 0.013900 |
| 0.014260 |
| 0.014365 |
| 0.014254 |
| 0.013929 |
| 0.014103 |
| 0.014024 |
| 0.014291 |
| 0.014697 |
| 0.014583 |
| 0.014469 |
| 0.014965 |
| 0.015086 |
| 0.015087 |
| 0.015261 |
| 0.014983 |
| 0.015108 |
| 0.015219 |
| 0.015115 |
| 0.015083 |
| 0.015126 |
| 0.015042 |
| 0.015056 |
| 0.015049 |
| 0.015066 |
| 0.014998 |
| 0.015169 |
| 0.015449 |
| 0.015470 |
| 0.015486 |
| 0.015491 |
| 0.015414 |
| 0.015497 |
| 0.015605 |
| 0.015645 |
| 0.015755 |
| 0.015838 |
| 0.015737 |
| 0.015668 |
| 0.015711 |
| 0.015653 |
| 0.015839 |
| 0.015748 |
| 0.015703 |
| 0.015820 |
| 0.015825 |
| 0.015922 |
| 0.015888 |
| 0.016174 |
| 0.016261 |
| 0.016320 |
| 0.016295 |
| 0.016220 |
| 0.016199 |
| 0.016085 |
| 0.016116 |
| 0.016099 |
| 0.015891 |
| 0.015746 |
| 0.015707 |
| 0.015916 |
| 0.015816 |
| 0.016074 |
| 0.016227 |
| 0.016192 |
| 0.016076 |
| 0.016093 |
| 0.016199 |
| 0.016113 |
| 0.016229 |
| 0.016336 |
| 0.016304 |
| 0.016312 |
| 0.016210 |
| 0.016161 |
| 0.015928 |
| 0.015803 |
| 0.015800 |
| 0.015782 |
| 0.015532 |
| 0.015752 |
| 0.015698 |
| 0.015760 |
| 0.015723 |
| 0.015577 |
| 0.015699 |
| 0.015833 |
| 0.015766 |
| 0.015910 |
| 0.015735 |
| 0.015841 |
| 0.015654 |
| 0.015675 |
| 0.015702 |
| 0.015267 |
| 0.015133 |
| 0.015093 |
| 0.015014 |
| 0.015044 |
| 0.015131 |
| 0.015077 |
| 0.014836 |
| 0.014545 |
| 0.014563 |
| 0.014422 |
| 0.014542 |
| 0.014445 |
| 0.014496 |
| 0.014442 |
| 0.014404 |
| 0.014711 |
| 0.014283 |
| 0.014882 |
| 0.015218 |
| 0.014856 |
| 0.014472 |
| 0.014455 |
| 0.014555 |
| 0.014756 |
| 0.014702 |
| 0.014802 |
| 0.014852 |
| 0.014939 |
| 0.014943 |
| 0.014797 |
| 0.014854 |
| 0.014758 |
| 0.014779 |
| 0.014686 |
| 0.014771 |
| 0.014705 |
| 0.014842 |
| 0.014802 |
| 0.014874 |
| 0.014712 |
| 0.014631 |
| 0.014570 |
| 0.014675 |
| 0.014673 |
| 0.014709 |
| 0.014619 |
| 0.014812 |
| 0.014781 |
| 0.014964 |
| 0.014994 |
| 0.014871 |
| 0.014946 |
| 0.015022 |
| 0.014960 |
| 0.015119 |
| 0.015200 |
| 0.014973 |
| 0.015098 |
| 0.015001 |
| 0.014931 |
| 0.014898 |
| 0.014985 |
| 0.014941 |
| 0.014918 |
| 0.015031 |
| 0.015076 |
| 0.015016 |
| 0.014948 |
| 0.015087 |
| 0.015122 |
| 0.015022 |
| 0.015107 |
| 0.015162 |
| 0.015091 |
| 0.015047 |
| 0.015253 |
| 0.015243 |
| 0.015172 |
| 0.015303 |
| 0.016503 |
| 0.016509 |
| 0.016350 |
| 0.016349 |
| 0.015990 |
| 0.015987 |
| 0.015809 |
| 0.015733 |
| 0.015733 |
| 0.015820 |
| 0.015928 |
| 0.015712 |
| 0.015541 |
| 0.015673 |
| 0.015741 |
| 0.015668 |
| 0.015668 |
| 0.015851 |
| 0.015958 |
| 0.016029 |
| 0.015883 |
| 0.015907 |
| 0.015748 |
| 0.015734 |
| 0.015744 |
| 0.015624 |
| 0.015536 |
| 0.015283 |
| 0.015194 |
| 0.015171 |
| 0.014912 |
| 0.014859 |
| 0.014953 |
| 0.014998 |
| 0.014874 |
| 0.014976 |
| 0.014589 |
| 0.014230 |
| 0.014498 |
| 0.014440 |
| 0.014137 |
| 0.014074 |
| 0.014173 |
| 0.014431 |
| 0.014268 |
| 0.014149 |
| 0.014056 |
| 0.014066 |
| 0.014100 |
| 0.014074 |
| 0.014280 |
| 0.014202 |
| 0.014310 |
| 0.014085 |
| 0.014068 |
| 0.013899 |
| 0.013894 |
| 0.013820 |
| 0.014135 |
| 0.014300 |
| 0.014103 |
| 0.014120 |
| 0.014277 |
| 0.014678 |
| 0.014579 |
| 0.014448 |
| 0.014618 |
| 0.014798 |
| 0.014899 |
| 0.014952 |
| 0.014855 |
| 0.014929 |
| 0.014813 |
| 0.014865 |
| 0.015041 |
| 0.014861 |
| 0.014725 |
| 0.014835 |
| 0.014608 |
| 0.014783 |
| 0.014723 |
| 0.014844 |
| 0.015096 |
| 0.015043 |
| 0.014996 |
| 0.014859 |
| 0.014953 |
| 0.015110 |
| 0.015213 |
| 0.015226 |
| 0.014998 |
| 0.015048 |
| 0.015173 |
| 0.015213 |
| 0.014878 |
| 0.015028 |
| 0.014811 |
| 0.014630 |
| 0.014629 |
| 0.014805 |
| 0.015010 |
| 0.014906 |
| 0.014516 |
| 0.014402 |
| 0.014546 |
| 0.014520 |
| 0.014503 |
| 0.014600 |
| 0.014454 |
| 0.014615 |
| 0.014458 |
| 0.014115 |
| 0.014220 |
| 0.014335 |