История дневной ставки AFR /ZMW с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.04507 замбийская квача
минимум на
1 Старый французский франк = 0.01526 замбийская квача
Date | AFR/ZMW |
---|---|
0.04333 | |
0.04198 | |
0.04059 | |
0.04067 | |
0.04096 | |
0.04423 | |
0.04246 | |
0.04063 | |
0.03919 | |
0.03799 | |
0.03757 | |
0.04421 | |
0.04447 | |
0.04462 | |
0.04393 | |
0.04361 | |
0.04330 | |
0.04342 | |
0.04273 | |
0.04163 | |
0.03996 | |
0.03938 | |
0.03940 | |
0.03878 | |
0.03724 | |
0.03623 | |
0.03561 | |
0.03525 | |
0.03424 | |
0.03459 | |
0.03361 | |
0.03397 | |
0.03353 | |
0.03423 | |
0.03346 | |
0.03268 | |
0.03242 | |
0.03211 | |
0.03297 | |
0.03166 | |
0.03274 | |
0.03232 | |
0.03038 | |
0.02958 | |
0.02834 | |
0.03222 | |
0.03237 | |
0.03236 | |
0.03158 | |
0.03112 | |
0.03101 | |
0.03030 | |
0.02967 | |
0.02943 | |
0.02938 | |
0.03324 | |
0.03278 | |
0.03198 | |
0.03176 | |
0.03154 | |
0.03127 | |
0.03146 | |
0.03094 | |
0.03042 | |
0.02993 | |
0.02942 | |
0.02904 | |
0.02868 | |
0.02801 | |
0.02751 | |
0.02678 | |
0.02602 | |
0.02587 | |
0.02484 | |
0.02459 | |
0.02402 | |
0.02392 | |
0.02343 | |
0.02357 | |
0.02305 | |
0.02391 | |
0.02394 | |
0.02332 | |
0.02451 | |
0.02444 | |
0.02497 | |
0.02486 | |
0.02567 | |
0.02544 | |
0.02541 | |
0.02505 | |
0.02636 | |
0.02755 | |
0.02720 | |
0.02681 | |
0.02754 | |
0.02828 | |
0.02790 | |
0.02710 | |
0.02744 | |
0.02730 | |
0.02764 | |
0.02973 | |
0.03043 | |
0.02990 | |
0.03035 | |
0.03021 | |
0.03238 | |
0.03211 | |
0.03099 | |
0.03029 | |
0.02999 | |
0.02921 | |
0.02873 | |
0.02865 | |
0.02832 | |
0.02783 | |
0.03031 | |
0.03062 | |
0.03017 | |
0.03032 | |
0.03080 | |
0.03059 | |
0.03029 | |
0.03000 | |
0.03006 | |
0.02989 | |
0.02974 | |
0.02937 | |
0.02930 | |
0.02915 | |
0.02851 | |
0.03031 | |
0.03411 | |
0.03448 | |
0.03480 | |
0.03595 | |
0.04042 | |
0.04098 | |
0.04098 | |
0.04113 | |
0.04102 | |
0.04173 | |
0.04190 | |
0.04197 | |
0.04187 | |
0.04162 | |
0.04142 | |
0.04109 | |
0.04100 | |
0.04083 | |
0.04027 | |
0.03975 | |
0.03962 | |
0.04011 | |
0.03963 | |
0.04013 | |
0.04031 | |
0.03998 | |
0.03967 | |
0.03939 | |
0.03954 | |
0.03927 | |
0.03935 | |
0.03953 | |
0.03943 | |
0.03942 | |
0.03905 | |
0.03885 | |
0.03822 | |
0.03791 | |
0.03774 | |
0.03757 | |
0.03634 | |
0.03656 | |
0.03624 | |
0.03619 | |
0.03606 | |
0.03555 | |
0.03588 | |
0.03608 | |
0.03540 | |
0.03550 | |
0.03451 | |
0.03372 | |
0.03294 | |
0.03271 | |
0.03254 | |
0.03171 | |
0.03127 | |
0.03132 | |
0.03114 | |
0.03122 | |
0.03133 | |
0.03157 | |
0.03119 | |
0.02996 | |
0.03075 | |
0.03070 | |
0.03045 | |
0.03083 | |
0.03069 | |
0.03087 | |
0.03116 | |
0.03011 | |
0.02835 | |
0.02741 | |
0.02669 | |
0.02589 | |
0.02435 | |
0.02428 | |
0.02449 | |
0.02466 | |
0.02444 | |
0.02461 | |
0.02406 | |
0.02420 | |
0.02404 | |
0.02287 | |
0.02462 | |
0.02602 | |
0.02476 | |
0.02422 | |
0.02354 | |
0.02316 | |
0.02264 | |
0.02246 | |
0.02249 | |
0.02215 | |
0.02193 | |
0.02191 | |
0.02206 | |
0.02209 | |
0.02213 | |
0.02190 | |
0.02219 | |
0.02211 | |
0.02229 | |
0.02210 | |
0.02192 | |
0.02191 | |
0.02147 | |
0.02167 | |
0.02223 | |
0.02263 | |
0.02242 | |
0.02284 | |
0.02250 | |
0.02233 | |
0.02349 | |
0.02242 | |
0.02190 | |
0.02169 | |
0.02109 | |
0.02137 | |
0.02065 | |
0.02071 | |
0.02074 | |
0.02077 | |
0.02055 | |
0.02076 | |
0.02071 | |
0.02061 | |
0.02032 | |
0.02075 | |
0.02081 | |
0.02068 | |
0.02077 | |
0.01828 | |
0.01844 | |
0.01808 | |
0.01836 | |
0.01841 | |
0.01827 | |
0.01762 | |
0.01776 | |
0.01835 | |
0.01838 | |
0.01845 | |
0.01806 | |
0.01763 | |
0.01760 | |
0.01745 | |
0.01727 | |
0.01738 | |
0.01722 | |
0.01757 | |
0.01696 | |
0.01656 | |
0.01647 | |
0.01617 | |
0.01623 | |
0.01640 | |
0.01588 | |
0.01567 | |
0.01546 | |
0.01567 | |
0.01586 | |
0.01573 | |
0.01570 | |
0.01568 | |
0.01597 | |
0.01572 | |
0.01590 | |
0.01537 | |
0.01556 | |
0.01555 | |
0.01542 | |
0.01529 | |
0.01543 | |
0.01573 | |
0.01583 | |
0.01543 | |
0.01555 | |
0.01579 | |
0.01545 | |
0.01585 | |
0.01601 | |
0.01613 | |
0.01590 | |
0.01609 | |
0.01614 | |
0.01612 | |
0.01568 | |
0.01565 | |
0.01570 | |
0.01588 | |
0.01591 | |
0.01592 | |
0.01603 | |
0.01698 | |
0.01725 | |
0.01715 | |
0.01707 | |
0.01719 | |
0.01730 | |
0.01731 | |
0.01733 | |
0.01723 | |
0.01726 | |
0.01725 | |
0.01722 | |
0.01735 | |
0.01725 | |
0.01721 | |
0.01710 | |
0.01560 | |
0.01685 | |
0.01713 | |
0.01629 | |
0.01882 | |
0.01855 | |
0.01791 | |
0.01766 | |
0.01738 | |
0.01728 | |
0.01701 | |
0.01662 | |
0.01631 | |
0.01599 | |
0.01841 | |
0.01931 | |
0.01932 | |
0.01951 | |
0.01924 | |
0.01904 | |
0.01909 | |
0.01925 | |
0.01949 | |
0.01921 | |
0.01880 | |
0.01858 | |
0.01843 | |
0.01820 | |
0.01825 | |
0.01828 | |
0.01811 | |
0.01829 | |
0.01731 | |
0.01829 | |
0.01969 | |
0.02134 |