История дневной ставки ZMW /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 замбийская квача = 65.5204 Старый французский франк
минимум на
1 замбийская квача = 22.1884 Старый французский франк
Date | ZMW/AFR |
---|---|
23.0742 | |
23.8184 | |
24.6348 | |
24.5893 | |
24.4161 | |
22.6108 | |
23.5543 | |
24.6142 | |
25.5180 | |
26.3194 | |
26.6160 | |
22.6197 | |
22.4883 | |
22.4136 | |
22.7659 | |
22.9284 | |
23.0924 | |
23.0305 | |
23.4001 | |
24.0226 | |
25.0267 | |
25.3916 | |
25.3828 | |
25.7873 | |
26.8550 | |
27.5983 | |
28.0798 | |
28.3722 | |
29.2040 | |
28.9141 | |
29.7535 | |
29.4358 | |
29.8222 | |
29.2106 | |
29.8862 | |
30.5990 | |
30.8498 | |
31.1420 | |
30.3337 | |
31.5833 | |
30.5426 | |
30.9415 | |
32.9163 | |
33.8035 | |
35.2815 | |
31.0367 | |
30.8924 | |
30.9055 | |
31.6675 | |
32.1314 | |
32.2510 | |
33.0020 | |
33.7061 | |
33.9749 | |
34.0326 | |
30.0825 | |
30.5030 | |
31.2654 | |
31.4905 | |
31.7094 | |
31.9789 | |
31.7866 | |
32.3224 | |
32.8728 | |
33.4143 | |
33.9871 | |
34.4409 | |
34.8689 | |
35.6985 | |
36.3542 | |
37.3382 | |
38.4302 | |
38.6555 | |
40.2573 | |
40.6661 | |
41.6404 | |
41.7996 | |
42.6772 | |
42.4323 | |
43.3834 | |
41.8172 | |
41.7703 | |
42.8772 | |
40.8055 | |
40.9206 | |
40.0560 | |
40.2294 | |
38.9604 | |
39.3144 | |
39.3595 | |
39.9251 | |
37.9387 | |
36.3019 | |
36.7623 | |
37.3036 | |
36.3083 | |
35.3640 | |
35.8480 | |
36.8982 | |
36.4423 | |
36.6325 | |
36.1770 | |
33.6361 | |
32.8629 | |
33.4414 | |
32.9494 | |
33.0982 | |
30.8809 | |
31.1469 | |
32.2667 | |
33.0099 | |
33.3489 | |
34.2354 | |
34.8076 | |
34.9019 | |
35.3073 | |
35.9330 | |
32.9895 | |
32.6556 | |
33.1484 | |
32.9786 | |
32.4699 | |
32.6866 | |
33.0129 | |
33.3342 | |
33.2673 | |
33.4580 | |
33.6285 | |
34.0513 | |
34.1250 | |
34.3018 | |
35.0706 | |
32.9955 | |
29.3138 | |
28.9996 | |
28.7360 | |
27.8153 | |
24.7385 | |
24.3997 | |
24.4015 | |
24.3113 | |
24.3807 | |
23.9648 | |
23.8686 | |
23.8253 | |
23.8832 | |
24.0259 | |
24.1404 | |
24.3396 | |
24.3915 | |
24.4925 | |
24.8308 | |
25.1586 | |
25.2370 | |
24.9301 | |
25.2348 | |
24.9211 | |
24.8079 | |
25.0126 | |
25.2074 | |
25.3849 | |
25.2936 | |
25.4654 | |
25.4098 | |
25.2971 | |
25.3615 | |
25.3682 | |
25.6078 | |
25.7425 | |
26.1615 | |
26.3789 | |
26.4976 | |
26.6204 | |
27.5169 | |
27.3533 | |
27.5954 | |
27.6282 | |
27.7286 | |
28.1286 | |
27.8685 | |
27.7146 | |
28.2514 | |
28.1681 | |
28.9755 | |
29.6588 | |
30.3628 | |
30.5699 | |
30.7356 | |
31.5346 | |
31.9818 | |
31.9241 | |
32.1159 | |
32.0282 | |
31.9137 | |
31.6715 | |
32.0639 | |
33.3751 | |
32.5248 | |
32.5773 | |
32.8377 | |
32.4410 | |
32.5826 | |
32.3912 | |
32.0975 | |
33.2127 | |
35.2794 | |
36.4891 | |
37.4621 | |
38.6230 | |
41.0597 | |
41.1914 | |
40.8276 | |
40.5475 | |
40.9206 | |
40.6268 | |
41.5602 | |
41.3217 | |
41.6026 | |
43.7217 | |
40.6135 | |
38.4392 | |
40.3857 | |
41.2874 | |
42.4768 | |
43.1795 | |
44.1767 | |
44.5308 | |
44.4653 | |
45.1425 | |
45.6017 | |
45.6378 | |
45.3281 | |
45.2637 | |
45.1889 | |
45.6690 | |
45.0634 | |
45.2378 | |
44.8576 | |
45.2581 | |
45.6143 | |
45.6470 | |
46.5802 | |
46.1467 | |
44.9902 | |
44.1942 | |
44.6129 | |
43.7921 | |
44.4418 | |
44.7862 | |
42.5639 | |
44.6008 | |
45.6639 | |
46.0948 | |
47.4249 | |
46.7996 | |
48.4244 | |
48.2815 | |
48.2208 | |
48.1500 | |
48.6669 | |
48.1659 | |
48.2939 | |
48.5204 | |
49.2224 | |
48.1857 | |
48.0540 | |
48.3612 | |
48.1479 | |
54.6900 | |
54.2248 | |
55.3139 | |
54.4738 | |
54.3096 | |
54.7383 | |
56.7422 | |
56.3213 | |
54.4905 | |
54.4141 | |
54.1988 | |
55.3704 | |
56.7265 | |
56.8199 | |
57.3108 | |
57.8981 | |
57.5441 | |
58.0673 | |
56.9121 | |
58.9545 | |
60.3845 | |
60.7171 | |
61.8571 | |
61.6246 | |
60.9812 | |
62.9608 | |
63.8258 | |
64.6983 | |
63.8128 | |
63.0370 | |
63.5734 | |
63.6821 | |
63.7731 | |
62.6200 | |
63.6333 | |
62.8890 | |
65.0428 | |
64.2780 | |
64.3089 | |
64.8544 | |
65.3878 | |
64.8076 | |
63.5697 | |
63.1681 | |
64.8044 | |
64.3146 | |
63.3230 | |
64.7092 | |
63.1092 | |
62.4596 | |
61.9821 | |
62.8865 | |
62.1413 | |
61.9646 | |
62.0232 | |
63.7824 | |
63.9079 | |
63.7031 | |
62.9844 | |
62.8655 | |
62.8107 | |
62.3765 | |
58.8772 | |
57.9831 | |
58.2923 | |
58.5707 | |
58.1661 | |
57.7910 | |
57.7702 | |
57.7183 | |
58.0544 | |
57.9360 | |
57.9647 | |
58.0755 | |
57.6427 | |
57.9764 | |
58.0930 | |
58.4934 | |
64.0833 | |
59.3508 | |
58.3664 | |
61.3692 | |
53.1410 | |
53.9194 | |
55.8399 | |
56.6124 | |
57.5340 | |
57.8803 | |
58.7780 | |
60.1580 | |
61.3078 | |
62.5412 | |
54.3114 | |
51.7933 | |
51.7512 | |
51.2643 | |
51.9739 | |
52.5148 | |
52.3714 | |
51.9586 | |
51.3144 | |
52.0535 | |
53.1794 | |
53.8345 | |
54.2472 | |
54.9525 | |
54.8056 | |
54.6959 | |
55.2306 | |
54.6608 | |
57.7859 | |
54.6599 | |
50.7911 | |
46.8618 |