Исторический албанский лек / канадский доллар

История дневной ставки ALL /CAD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 албанский лек = 0.017329 канадский доллар

минимум на

1 албанский лек = 0.008890 канадский доллар

История Цена CAD / ALL

Date ALL/CAD
0.017157
0.017194
0.017329
0.017234
0.017213
0.017124
0.016904
0.016905
0.016824
0.016743
0.016876
0.016607
0.016721
0.016826
0.016819
0.016737
0.016619
0.016563
0.016371
0.016395
0.016630
0.016752
0.016761
0.016664
0.016708
0.016851
0.016724
0.016791
0.016677
0.016686
0.016728
0.016779
0.016722
0.016829
0.016849
0.016865
0.016782
0.016732
0.016827
0.016903
0.016793
0.016861
0.016836
0.016784
0.016716
0.016685
0.016456
0.016633
0.016534
0.016481
0.016350
0.016391
0.016357
0.016377
0.016364
0.016272
0.016079
0.015912
0.015971
0.015930
0.015935
0.016054
0.015779
0.015877
0.015875
0.015965
0.015889
0.015730
0.015682
0.015685
0.015717
0.015748
0.015245
0.015105
0.015011
0.014890
0.015039
0.015343
0.015016
0.014911
0.015191
0.015283
0.015156
0.015217
0.015226
0.015036
0.015061
0.015143
0.015117
0.015409
0.015259
0.015192
0.015263
0.015116
0.015320
0.015177
0.015175
0.015025
0.014969
0.015040
0.015111
0.015029
0.015096
0.014974
0.014936
0.014881
0.014713
0.014725
0.014592
0.014633
0.014733
0.014712
0.014735
0.014736
0.014666
0.014636
0.014559
0.014429
0.014530
0.014423
0.014247
0.014294
0.014221
0.014205
0.014170
0.014115
0.014025
0.013980
0.013979
0.013974
0.014136
0.014190
0.013998
0.014121
0.014059
0.014128
0.014378
0.014510
0.014560
0.014435
0.014141
0.014030
0.013893
0.013724
0.013579
0.013556
0.013521
0.013499
0.013529
0.013652
0.013575
0.013391
0.013926
0.014151
0.014138
0.014142
0.014457
0.014518
0.014025
0.013647
0.013389
0.013393
0.013559
0.013277
0.013201
0.013147
0.013157
0.013249
0.013408
0.013385
0.013054
0.012875
0.012593
0.012477
0.012446
0.012261
0.012451
0.012481
0.012491
0.012461
0.012133
0.012681
0.012628
0.012660
0.012464
0.012311
0.012004
0.011748
0.011711
0.011527
0.011477
0.011531
0.011493
0.011460
0.011456
0.011383
0.011365
0.011180
0.011110
0.011088
0.011104
0.011222
0.011233
0.011293
0.011282
0.011256
0.011197
0.011281
0.011425
0.011416
0.011220
0.011226
0.011290
0.011330
0.011121
0.011384
0.011226
0.011433
0.011319
0.011381
0.011081
0.011702
0.011933
0.011868
0.011934
0.011758
0.011786
0.011674
0.011784
0.012005
0.012031
0.012075
0.011945
0.011915
0.011917
0.011790
0.011728
0.011724
0.011670
0.011777
0.011801
0.011893
0.012040
0.012153
0.012364
0.012250
0.012220
0.012212
0.012192
0.012198
0.012188
0.012226
0.012129
0.012278
0.012055
0.011974
0.011995
0.011999
0.011970
0.011938
0.011950
0.011962
0.011920
0.011958
0.011985
0.012152
0.012254
0.012164
0.011960
0.012027
0.012096
0.012116
0.012168
0.012311
0.012379
0.012397
0.012428
0.012565
0.012531
0.012454
0.012567
0.012690
0.012728
0.012702
0.012538
0.012503
0.012530
0.012552
0.012518
0.012458
0.012424
0.012593
0.012504
0.012459
0.012599
0.012569
0.012628
0.012595
0.012466
0.012524
0.012625
0.012657
0.012668
0.012739
0.012618
0.012491
0.012442
0.012319
0.012363
0.012208
0.012253
0.012152
0.012156
0.012296
0.012251
0.012194
0.012452
0.012321
0.012315
0.011960
0.012138
0.012012
0.012697
0.012807
0.012684
0.012047
0.011777
0.011725
0.011946
0.012055
0.011885
0.011826
0.011918
0.011891
0.012006
0.011978
0.011993
0.011914
0.011964
0.011945
0.011911
0.011869
0.011916
0.011736
0.011817
0.011841
0.011915
0.011827
0.012008
0.012016
0.011961
0.011985
0.012159
0.012219
0.012253
0.012199
0.012035
0.012051
0.012046
0.012052
0.012137
0.012336
0.012367
0.012290
0.012372
0.012285
0.012207
0.012270
0.012204
0.012165
0.012102
0.012183
0.011980
0.011922
0.012110
0.012099
0.012083
0.012074
0.012005
0.012039
0.012114
0.012034
0.012156
0.012161
0.012150
0.012335
0.012641
0.012631
0.012348
0.012332
0.012054
0.012071
0.012094
0.011991
0.011973
0.011996
0.012040
0.012005
0.011853
0.011753
0.012038
0.012020
0.012036
0.012022
0.011997
0.011938
0.011901
0.011950
0.012092
0.012272
0.012190
0.012216
0.012171
0.012332
0.012170
0.011961
0.012121
0.011955
0.011841
0.012053
0.012078
0.012056
0.012172
0.012040
0.012147
0.012148
0.012196
0.012378
0.012006
0.012109
0.011833
0.011766
0.011612
0.011701
0.011438
0.011403
0.011371
0.011145
0.011347
0.011352
0.011370
0.011341
0.011260
0.011357
0.011236
0.011135
0.011075
0.011185
0.011126
0.011037
0.011014
0.010978
0.010964
0.010983
0.010852
0.011044
0.011296
0.011213
0.011314
0.011298
0.011069
0.010970
0.011004
0.011100
0.011138
0.011228
0.011073
0.011164
0.011325
0.011198
0.011253
0.011401
0.011345
0.011295
0.011142
0.010709
0.010646
0.010768
0.010986
0.010821
0.010819
0.010737
0.010575
0.010501
0.010433
0.010537
0.010519
0.010651
0.010405
0.010545
0.010646
0.010744
0.010561
0.010516
0.010749
0.010723
0.010746
0.010692
0.011062
0.011024
0.010903
0.010746
0.010917
0.010949
0.011113
0.010963
0.010886
0.010724
0.010864
0.011014
0.010861
0.010969
0.011017
0.010923
0.010510
0.010692
0.010579
0.010484
0.010575
0.010472
0.010601
0.010579
0.010691
0.010635
0.010707
0.010379
0.010414
0.010524
0.010623
0.010749
0.010766
0.010633
0.010731
0.010694
0.010798
0.011141
0.011350
0.011057
0.011106
0.011167
0.011427
0.011251
0.011061
0.011122
0.011032
0.010924
0.010615
0.010276
0.010430
0.010431
0.010333
0.010355
0.010429
0.010544
0.010576
0.010540
0.010743
0.010718
0.010736
0.010608
0.010565
0.010901
0.010403
0.010231
0.010320
0.010331
0.010081
0.010061
0.009972
0.009856
0.009932
0.009820
0.009859
0.009706
0.009604
0.009794
0.009613
0.009621
0.009382
0.009389
0.009510
0.009712
0.009781
0.009704
0.009604
0.009777
0.010007
0.010141
0.010094
0.010108
0.010217
0.010015
0.009886
0.010077
0.010043
0.010120
0.010161
0.010331
0.010076
0.010085
0.010040
0.010065
0.010152
0.010225
0.010274
0.010356
0.010167
0.010083
0.010111
0.010105
0.010223
0.010106
0.010245
0.010414
0.010468
0.010509
0.010519
0.010406
0.010379
0.010408
0.010355
0.010402
0.010416
0.010503
0.010606
0.010582
0.010577
0.010639
0.010703
0.010856
0.010917
0.010858
0.010822
0.010775
0.010860
0.011021
0.010966
0.010979
0.010878
0.010832
0.010689
0.010733
0.010711
0.010807
0.010551
0.010545
0.010341
0.010487
0.010403
0.010373
0.010404
0.010268
0.010152
0.010045
0.010028
0.010050
0.010261
0.010016
0.009974
0.009891
0.009865
0.009846
0.009792
0.009815
0.009953
0.010010
0.009842
0.009815
0.009838
0.009714
0.009715
0.009704
0.009716
0.009722
0.009774
0.009616
0.009575
0.009581
0.009473
0.009342
0.009303
0.009369
0.009413
0.009535
0.009513
0.009430
0.009328
0.009415
0.009482
0.009580
0.009574
0.009631
0.009641
0.009628
0.009681
0.009704
0.009474
0.009434
0.009260
0.009401
0.009388
0.009264
0.009138
0.009272
0.009227
0.009137
0.009095
0.009116
0.009244
0.009299
0.009075
0.009080
0.009043
0.009062
0.009187
0.009041
0.008995
0.008982
0.008915
0.008946
0.009038
0.008948
0.008980
0.009062
0.009130
0.009293
0.009314
0.009344
0.009292
0.009299
0.009212
0.009381
0.009260
0.009263
0.009293
0.009341
0.009334
0.009325
0.009463
0.009417
0.009332
0.009331
0.009378
0.009540
0.009426
0.009509
0.009394
0.009497
0.009473
0.009351
0.009481
0.009519
0.009620
0.009773
0.009767
0.009986
0.009782
0.009954
0.009802
0.009860
0.009811
0.009898
0.009986
0.009971
0.009913
0.009876
0.009594
0.009682
0.009984
0.010106
0.010135
0.010175
0.010088
0.009788
0.009742
0.009719
0.009734
0.009856
0.009955
0.009912
0.009849
0.010047
0.009809
0.009726
0.009801
0.009775
0.009905
0.009826
0.009741
0.009762
0.009758
0.009844
0.009867
0.009654
0.009690
0.009624
0.009657
0.009570
0.009560
0.009810
0.009737
0.009498
0.009291
0.009531
0.009537
0.009668
0.009641
0.009603
0.009728
0.010025
0.009849
0.010067
0.010227
0.010322
0.010236
0.010188
0.010112
0.010039
0.009843
0.009681
0.009732
0.009786
0.009780
0.009820
0.009999
0.009877
0.009876
0.010045
0.009540
0.009750
0.009334
0.009231
0.009222
0.009293
0.009404
0.009616
0.009351
0.009667
0.009749
0.009631
0.009857
0.009833
0.009774
0.009878
0.009958
0.010004
0.010059
0.010178
0.010213
0.010303
0.010591
0.010660
0.010798
0.010694
0.010819
0.010878
0.010912
0.011122
0.011415
0.011382
0.011456
0.011516
0.011378
0.011497
0.011585
0.011536
0.011204
0.011093
0.011665
0.011868
0.011815
0.011860
0.011634
0.011890
0.011695
0.011969
0.011830
0.011814
0.011880
0.012182
0.012496
0.012459
0.012510
0.012282
0.011984
0.011733
0.011623
0.011873
0.011914
0.011943
0.011998
0.012194
0.012419
0.012367
0.012750
0.012643
0.012752
0.012583
0.012601
0.012466
0.012258
0.012329
0.012451
0.012626
0.012766
0.013150
0.012911
0.013147
0.013987
0.013827
0.013581
0.012875
0.012989
0.012892
0.012579
0.012334
0.012327
0.013015
0.013037
0.012789
0.012180
0.012083
0.012269
0.012258
0.012364
0.012836
0.012707
0.012887
0.013252
0.013280
0.013228
0.013052
0.013114
0.013116
0.013106
0.012908
0.013000
0.013169
0.012723
0.012770
0.012685
0.012769
0.012858
0.012963
0.013125
0.013235
0.012901
0.013218
0.012755
0.012652
0.012162
0.012064
0.012017
0.012042
0.011754
0.012038
0.012168
0.012321
0.012402
0.011983
0.011936
0.011837
0.012101
0.012258
0.012158
0.012121
0.010915
0.010658
0.010329
0.010526
0.010762
0.010701
0.010722
0.010842
0.010881
0.011055
0.011330
0.011264
0.011291
0.011357
0.011325
0.011390
0.011524
0.011312
0.011270
0.011241
0.011325
0.011447
0.011390
0.011203
0.011260
0.011423
0.011470
0.011722
0.011662
0.011735
0.011853
0.011927
0.012142
0.012184
0.012147
0.012278
0.012212
0.012284
0.012091
0.012145
0.012383
0.012483
0.012519
0.012451
0.012345
0.012473
0.012396
0.012116
0.012350
0.012271
0.012068
0.011836
0.011805
0.011702
0.011614
0.011560
0.011505
0.011583
0.011505
0.011269
0.011271
0.011262
0.011298
0.011213
0.011261
0.011372
0.011408
0.011407
0.011453
0.011513
0.011404
0.011343
0.011225
0.011266
0.011252
0.011036