История дневной ставки ALL /CAD с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 албанский лек = 0.015547 канадский доллар
минимум на
1 албанский лек = 0.008890 канадский доллар
Date | ALL/CAD |
---|---|
0.014294 | |
0.014221 | |
0.014205 | |
0.014170 | |
0.014115 | |
0.014025 | |
0.013980 | |
0.013979 | |
0.013974 | |
0.014136 | |
0.014190 | |
0.013998 | |
0.014121 | |
0.014059 | |
0.014128 | |
0.014378 | |
0.014510 | |
0.014560 | |
0.014435 | |
0.014141 | |
0.014030 | |
0.013893 | |
0.013724 | |
0.013579 | |
0.013556 | |
0.013521 | |
0.013499 | |
0.013529 | |
0.013652 | |
0.013575 | |
0.013391 | |
0.013926 | |
0.014151 | |
0.014138 | |
0.014142 | |
0.014457 | |
0.014518 | |
0.014025 | |
0.013647 | |
0.013389 | |
0.013393 | |
0.013559 | |
0.013277 | |
0.013201 | |
0.013147 | |
0.013157 | |
0.013249 | |
0.013408 | |
0.013385 | |
0.013054 | |
0.012875 | |
0.012593 | |
0.012477 | |
0.012446 | |
0.012261 | |
0.012451 | |
0.012481 | |
0.012491 | |
0.012461 | |
0.012133 | |
0.012681 | |
0.012628 | |
0.012660 | |
0.012464 | |
0.012311 | |
0.012004 | |
0.011748 | |
0.011711 | |
0.011527 | |
0.011477 | |
0.011531 | |
0.011493 | |
0.011460 | |
0.011456 | |
0.011383 | |
0.011365 | |
0.011180 | |
0.011110 | |
0.011088 | |
0.011104 | |
0.011222 | |
0.011233 | |
0.011293 | |
0.011282 | |
0.011256 | |
0.011197 | |
0.011281 | |
0.011425 | |
0.011416 | |
0.011220 | |
0.011226 | |
0.011290 | |
0.011330 | |
0.011121 | |
0.011384 | |
0.011226 | |
0.011433 | |
0.011319 | |
0.011381 | |
0.011081 | |
0.011702 | |
0.011933 | |
0.011868 | |
0.011934 | |
0.011758 | |
0.011786 | |
0.011674 | |
0.011784 | |
0.012005 | |
0.012031 | |
0.012075 | |
0.011945 | |
0.011915 | |
0.011917 | |
0.011790 | |
0.011728 | |
0.011724 | |
0.011670 | |
0.011777 | |
0.011801 | |
0.011893 | |
0.012040 | |
0.012153 | |
0.012364 | |
0.012250 | |
0.012220 | |
0.012212 | |
0.012192 | |
0.012198 | |
0.012188 | |
0.012226 | |
0.012129 | |
0.012278 | |
0.012055 | |
0.011974 | |
0.011995 | |
0.011999 | |
0.011970 | |
0.011938 | |
0.011950 | |
0.011962 | |
0.011920 | |
0.011958 | |
0.011985 | |
0.012152 | |
0.012254 | |
0.012164 | |
0.011960 | |
0.012027 | |
0.012096 | |
0.012116 | |
0.012168 | |
0.012311 | |
0.012379 | |
0.012397 | |
0.012428 | |
0.012565 | |
0.012531 | |
0.012454 | |
0.012567 | |
0.012690 | |
0.012728 | |
0.012702 | |
0.012538 | |
0.012503 | |
0.012530 | |
0.012552 | |
0.012518 | |
0.012458 | |
0.012424 | |
0.012593 | |
0.012504 | |
0.012459 | |
0.012599 | |
0.012569 | |
0.012628 | |
0.012595 | |
0.012466 | |
0.012524 | |
0.012625 | |
0.012657 | |
0.012668 | |
0.012739 | |
0.012618 | |
0.012491 | |
0.012442 | |
0.012319 | |
0.012363 | |
0.012208 | |
0.012253 | |
0.012152 | |
0.012156 | |
0.012296 | |
0.012251 | |
0.012194 | |
0.012452 | |
0.012321 | |
0.012315 | |
0.011960 | |
0.012138 | |
0.012012 | |
0.012697 | |
0.012807 | |
0.012684 | |
0.012047 | |
0.011777 | |
0.011725 | |
0.011946 | |
0.012055 | |
0.011885 | |
0.011826 | |
0.011918 | |
0.011891 | |
0.012006 | |
0.011978 | |
0.011993 | |
0.011914 | |
0.011964 | |
0.011945 | |
0.011911 | |
0.011869 | |
0.011916 | |
0.011736 | |
0.011817 | |
0.011841 | |
0.011915 | |
0.011827 | |
0.012008 | |
0.012016 | |
0.011961 | |
0.011985 | |
0.012159 | |
0.012219 | |
0.012253 | |
0.012199 | |
0.012035 | |
0.012051 | |
0.012046 | |
0.012052 | |
0.012137 | |
0.012336 | |
0.012367 | |
0.012290 | |
0.012372 | |
0.012285 | |
0.012207 | |
0.012270 | |
0.012204 | |
0.012165 | |
0.012102 | |
0.012183 | |
0.011980 | |
0.011922 | |
0.012110 | |
0.012099 | |
0.012083 | |
0.012074 | |
0.012005 | |
0.012039 | |
0.012114 | |
0.012034 | |
0.012156 | |
0.012161 | |
0.012150 | |
0.012335 | |
0.012641 | |
0.012631 | |
0.012348 | |
0.012332 | |
0.012054 | |
0.012071 | |
0.012094 | |
0.011991 | |
0.011973 | |
0.011996 | |
0.012040 | |
0.012005 | |
0.011853 | |
0.011753 | |
0.012038 | |
0.012020 | |
0.012036 | |
0.012022 | |
0.011997 | |
0.011938 | |
0.011901 | |
0.011950 | |
0.012092 | |
0.012272 | |
0.012190 | |
0.012216 | |
0.012171 | |
0.012332 | |
0.012170 | |
0.011961 | |
0.012121 | |
0.011955 | |
0.011841 | |
0.012053 | |
0.012078 | |
0.012056 | |
0.012172 | |
0.012040 | |
0.012147 | |
0.012148 | |
0.012196 | |
0.012378 | |
0.012006 | |
0.012109 | |
0.011833 | |
0.011766 | |
0.011612 | |
0.011701 | |
0.011438 | |
0.011403 | |
0.011371 | |
0.011145 | |
0.011347 | |
0.011352 | |
0.011370 | |
0.011341 | |
0.011260 | |
0.011357 | |
0.011236 | |
0.011135 | |
0.011075 | |
0.011185 | |
0.011126 | |
0.011037 | |
0.011014 | |
0.010978 | |
0.010964 | |
0.010983 | |
0.010852 | |
0.011044 | |
0.011296 | |
0.011213 | |
0.011314 | |
0.011298 | |
0.011069 | |
0.010970 | |
0.011004 | |
0.011100 | |
0.011138 | |
0.011228 | |
0.011073 | |
0.011164 | |
0.011325 | |
0.011198 | |
0.011253 | |
0.011401 | |
0.011345 | |
0.011295 | |
0.011142 | |
0.010709 | |
0.010646 | |
0.010768 | |
0.010986 | |
0.010821 | |
0.010819 | |
0.010737 | |
0.010575 | |
0.010501 | |
0.010433 | |
0.010537 | |
0.010519 | |
0.010651 | |
0.010405 | |
0.010545 | |
0.010646 | |
0.010744 | |
0.010561 | |
0.010516 | |
0.010749 | |
0.010723 | |
0.010746 | |
0.010692 | |
0.011062 | |
0.011024 | |
0.010903 | |
0.010746 | |
0.010917 | |
0.010949 | |
0.011113 | |
0.010963 | |
0.010886 | |
0.010724 | |
0.010864 | |
0.011014 | |
0.010861 | |
0.010969 | |
0.011017 | |
0.010923 | |
0.010510 | |
0.010692 | |
0.010579 | |
0.010484 | |
0.010575 | |
0.010472 | |
0.010601 | |
0.010579 | |
0.010691 | |
0.010635 | |
0.010707 | |
0.010379 | |
0.010414 | |
0.010524 | |
0.010623 | |
0.010749 | |
0.010766 | |
0.010633 | |
0.010731 | |
0.010694 | |
0.010798 | |
0.011141 | |
0.011350 | |
0.011057 | |
0.011106 | |
0.011167 | |
0.011427 | |
0.011251 | |
0.011061 | |
0.011122 | |
0.011032 | |
0.010924 | |
0.010615 | |
0.010276 | |
0.010430 | |
0.010431 | |
0.010333 | |
0.010355 | |
0.010429 | |
0.010544 | |
0.010576 | |
0.010540 | |
0.010743 | |
0.010718 | |
0.010736 | |
0.010608 | |
0.010565 | |
0.010901 | |
0.010403 | |
0.010231 | |
0.010320 | |
0.010331 | |
0.010081 | |
0.010061 | |
0.009972 | |
0.009856 | |
0.009932 | |
0.009820 | |
0.009859 | |
0.009706 | |
0.009604 | |
0.009794 | |
0.009613 | |
0.009621 | |
0.009382 | |
0.009389 | |
0.009510 | |
0.009712 | |
0.009781 | |
0.009704 | |
0.009604 | |
0.009777 | |
0.010007 | |
0.010141 | |
0.010094 | |
0.010108 | |
0.010217 | |
0.010015 | |
0.009886 | |
0.010077 | |
0.010043 | |
0.010120 | |
0.010161 | |
0.010331 | |
0.010076 | |
0.010085 | |
0.010040 | |
0.010065 | |
0.010152 | |
0.010225 | |
0.010274 | |
0.010356 | |
0.010167 | |
0.010083 | |
0.010111 | |
0.010105 | |
0.010223 | |
0.010106 | |
0.010245 | |
0.010414 | |
0.010468 | |
0.010509 | |
0.010519 | |
0.010406 | |
0.010379 | |
0.010408 | |
0.010355 | |
0.010402 | |
0.010416 | |
0.010503 | |
0.010606 | |
0.010582 | |
0.010577 | |
0.010639 | |
0.010703 | |
0.010856 | |
0.010917 | |
0.010858 | |
0.010822 | |
0.010775 | |
0.010860 | |
0.011021 | |
0.010966 | |
0.010979 | |
0.010878 | |
0.010832 | |
0.010689 | |
0.010733 | |
0.010711 | |
0.010807 | |
0.010551 | |
0.010545 | |
0.010341 | |
0.010487 | |
0.010403 | |
0.010373 | |
0.010404 | |
0.010268 | |
0.010152 | |
0.010045 | |
0.010028 | |
0.010050 | |
0.010261 | |
0.010016 | |
0.009974 | |
0.009891 | |
0.009865 | |
0.009846 | |
0.009792 | |
0.009815 | |
0.009953 | |
0.010010 | |
0.009842 | |
0.009815 | |
0.009838 | |
0.009714 | |
0.009715 | |
0.009704 | |
0.009716 | |
0.009722 | |
0.009774 | |
0.009616 | |
0.009575 | |
0.009581 | |
0.009473 | |
0.009342 | |
0.009303 | |
0.009369 | |
0.009413 | |
0.009535 | |
0.009513 | |
0.009430 | |
0.009328 | |
0.009415 | |
0.009482 | |
0.009580 | |
0.009574 | |
0.009631 | |
0.009641 | |
0.009628 | |
0.009681 | |
0.009704 | |
0.009474 | |
0.009434 | |
0.009260 | |
0.009401 | |
0.009388 | |
0.009264 | |
0.009138 | |
0.009272 | |
0.009227 | |
0.009137 | |
0.009095 | |
0.009116 | |
0.009244 | |
0.009299 | |
0.009075 | |
0.009080 | |
0.009043 | |
0.009062 | |
0.009187 | |
0.009041 | |
0.008995 | |
0.008982 | |
0.008915 | |
0.008946 | |
0.009038 | |
0.008948 | |
0.008980 | |
0.009062 | |
0.009130 | |
0.009293 | |
0.009314 | |
0.009344 | |
0.009292 | |
0.009299 | |
0.009212 | |
0.009381 | |
0.009260 | |
0.009263 | |
0.009293 | |
0.009341 | |
0.009334 | |
0.009325 | |
0.009463 | |
0.009417 | |
0.009332 | |
0.009331 | |
0.009378 | |
0.009540 | |
0.009426 | |
0.009509 | |
0.009394 | |
0.009497 | |
0.009473 | |
0.009351 | |
0.009481 | |
0.009519 | |
0.009620 | |
0.009773 | |
0.009767 | |
0.009986 | |
0.009782 | |
0.009954 | |
0.009802 | |
0.009860 | |
0.009811 | |
0.009898 | |
0.009986 | |
0.009971 | |
0.009913 | |
0.009876 | |
0.009594 | |
0.009682 | |
0.009984 | |
0.010106 | |
0.010135 | |
0.010175 | |
0.010088 | |
0.009788 | |
0.009742 | |
0.009719 | |
0.009734 | |
0.009856 | |
0.009955 | |
0.009912 | |
0.009849 | |
0.010047 | |
0.009809 | |
0.009726 | |
0.009801 | |
0.009775 | |
0.009905 | |
0.009826 | |
0.009741 | |
0.009762 | |
0.009758 | |
0.009844 | |
0.009867 | |
0.009654 | |
0.009690 | |
0.009624 | |
0.009657 | |
0.009570 | |
0.009560 | |
0.009810 | |
0.009737 | |
0.009498 | |
0.009291 | |
0.009531 | |
0.009537 | |
0.009668 | |
0.009641 | |
0.009603 | |
0.009728 | |
0.010025 | |
0.009849 | |
0.010067 | |
0.010227 | |
0.010322 | |
0.010236 | |
0.010188 | |
0.010112 | |
0.010039 | |
0.009843 | |
0.009681 | |
0.009732 | |
0.009786 | |
0.009780 | |
0.009820 | |
0.009999 | |
0.009877 | |
0.009876 | |
0.010045 | |
0.009540 | |
0.009750 | |
0.009334 | |
0.009231 | |
0.009222 | |
0.009293 | |
0.009404 | |
0.009616 | |
0.009351 | |
0.009667 | |
0.009749 | |
0.009631 | |
0.009857 | |
0.009833 | |
0.009774 | |
0.009878 | |
0.009958 | |
0.010004 | |
0.010059 | |
0.010178 | |
0.010213 | |
0.010303 | |
0.010591 | |
0.010660 | |
0.010798 | |
0.010694 | |
0.010819 | |
0.010878 | |
0.010912 | |
0.011122 | |
0.011415 | |
0.011382 | |
0.011456 | |
0.011516 | |
0.011378 | |
0.011497 | |
0.011585 | |
0.011536 | |
0.011204 | |
0.011093 | |
0.011665 | |
0.011868 | |
0.011815 | |
0.011860 | |
0.011634 | |
0.011890 | |
0.011695 | |
0.011969 | |
0.011830 | |
0.011814 | |
0.011880 | |
0.012182 | |
0.012496 | |
0.012459 | |
0.012510 | |
0.012282 | |
0.011984 | |
0.011733 | |
0.011623 | |
0.011873 | |
0.011914 | |
0.011943 | |
0.011998 | |
0.012194 | |
0.012419 | |
0.012367 | |
0.012750 | |
0.012643 | |
0.012752 | |
0.012583 | |
0.012601 | |
0.012466 | |
0.012258 | |
0.012329 | |
0.012451 | |
0.012626 | |
0.012766 | |
0.013150 | |
0.012911 | |
0.013147 | |
0.013987 | |
0.013827 | |
0.013581 | |
0.012875 | |
0.012989 | |
0.012892 | |
0.012579 | |
0.012334 | |
0.012327 | |
0.013015 | |
0.013037 | |
0.012789 | |
0.012180 | |
0.012083 | |
0.012269 | |
0.012258 | |
0.012364 | |
0.012836 | |
0.012707 | |
0.012887 | |
0.013252 | |
0.013280 | |
0.013228 | |
0.013052 | |
0.013114 | |
0.013116 | |
0.013106 | |
0.012908 | |
0.013000 | |
0.013169 | |
0.012723 | |
0.012770 | |
0.012685 | |
0.012769 | |
0.012858 | |
0.012963 | |
0.013125 | |
0.013235 | |
0.012901 | |
0.013218 | |
0.012755 | |
0.012652 | |
0.012162 | |
0.012064 | |
0.012017 | |
0.012042 | |
0.011754 | |
0.012038 | |
0.012168 | |
0.012321 | |
0.012402 | |
0.011983 | |
0.011936 | |
0.011837 | |
0.012101 | |
0.012258 | |
0.012158 | |
0.012121 | |
0.010915 | |
0.010658 | |
0.010329 | |
0.010526 | |
0.010762 | |
0.010701 | |
0.010722 | |
0.010842 | |
0.010881 | |
0.011055 | |
0.011330 | |
0.011264 | |
0.011291 | |
0.011357 | |
0.011325 | |
0.011390 | |
0.011524 | |
0.011312 | |
0.011270 | |
0.011241 | |
0.011325 | |
0.011447 | |
0.011390 | |
0.011203 | |
0.011260 | |
0.011423 | |
0.011470 | |
0.011722 | |
0.011662 | |
0.011735 | |
0.011853 | |
0.011927 | |
0.012142 | |
0.012184 | |
0.012147 | |
0.012278 | |
0.012212 | |
0.012284 | |
0.012091 | |
0.012145 | |
0.012383 | |
0.012483 | |
0.012519 | |
0.012451 | |
0.012345 | |
0.012473 | |
0.012396 | |
0.012116 | |
0.012350 | |
0.012271 | |
0.012068 | |
0.011836 | |
0.011805 | |
0.011702 | |
0.011614 | |
0.011560 | |
0.011505 | |
0.011583 | |
0.011505 | |
0.011269 | |
0.011271 | |
0.011262 | |
0.011298 | |
0.011213 | |
0.011261 | |
0.011372 | |
0.011408 | |
0.011407 | |
0.011453 | |
0.011513 | |
0.011404 | |
0.011343 | |
0.011225 | |
0.011266 | |
0.011252 | |
0.011036 | |
0.011184 | |
0.011165 | |
0.011320 | |
0.011286 | |
0.011228 | |
0.011188 | |
0.011324 | |
0.011302 | |
0.011181 | |
0.011418 | |
0.011371 | |
0.011358 | |
0.011233 | |
0.011081 | |
0.011045 | |
0.011134 | |
0.011173 | |
0.011122 | |
0.011121 | |
0.011231 | |
0.011269 | |
0.011330 | |
0.011227 | |
0.011319 | |
0.011372 | |
0.011065 | |
0.011053 | |
0.011148 | |
0.011362 | |
0.011439 | |
0.011457 | |
0.011516 | |
0.011601 | |
0.011568 | |
0.011544 | |
0.011288 | |
0.011541 | |
0.011558 | |
0.011729 | |
0.011945 | |
0.011880 | |
0.012109 | |
0.012210 | |
0.012324 | |
0.012279 | |
0.012119 | |
0.012020 | |
0.011944 | |
0.012012 | |
0.012084 | |
0.012134 | |
0.012290 | |
0.012366 | |
0.012628 | |
0.012732 | |
0.012868 | |
0.012707 | |
0.013014 | |
0.012901 | |
0.012829 | |
0.012657 | |
0.012444 | |
0.012564 | |
0.012680 | |
0.012782 | |
0.012808 | |
0.012837 | |
0.012693 | |
0.012580 | |
0.012792 | |
0.012839 | |
0.012602 | |
0.012561 | |
0.012595 | |
0.013076 | |
0.013370 | |
0.013133 | |
0.012749 | |
0.012625 | |
0.012215 | |
0.012197 | |
0.012222 | |
0.012128 | |
0.012344 | |
0.012330 | |
0.012505 | |
0.012413 | |
0.012509 | |
0.012522 | |
0.012630 | |
0.012679 | |
0.012586 | |
0.012671 | |
0.012771 | |
0.012854 | |
0.012887 | |
0.012840 | |
0.013000 | |
0.013165 | |
0.013225 | |
0.013056 | |
0.012804 | |
0.012907 | |
0.012868 | |
0.012985 | |
0.013023 | |
0.012795 | |
0.012803 | |
0.012855 | |
0.012837 | |
0.012269 | |
0.012416 | |
0.011778 | |
0.011584 | |
0.011529 | |
0.011727 | |
0.011736 | |
0.011668 | |
0.011820 | |
0.011807 | |
0.011623 |