Povijest dnevnih stopa ALL /CAD od Ponedjeljak, 8 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 0.015547 kanadski dolar
Minimalni na
1 albanski lek = 0.008890 kanadski dolar
povijest Cijena CAD / ALL
Date | ALL/CAD |
| 0.014429 |
| 0.014530 |
| 0.014423 |
| 0.014247 |
| 0.014294 |
| 0.014221 |
| 0.014205 |
| 0.014170 |
| 0.014115 |
| 0.014025 |
| 0.013980 |
| 0.013979 |
| 0.013974 |
| 0.014136 |
| 0.014190 |
| 0.013998 |
| 0.014121 |
| 0.014059 |
| 0.014128 |
| 0.014378 |
| 0.014510 |
| 0.014560 |
| 0.014435 |
| 0.014141 |
| 0.014030 |
| 0.013893 |
| 0.013724 |
| 0.013579 |
| 0.013556 |
| 0.013521 |
| 0.013499 |
| 0.013529 |
| 0.013652 |
| 0.013575 |
| 0.013391 |
| 0.013926 |
| 0.014151 |
| 0.014138 |
| 0.014142 |
| 0.014457 |
| 0.014518 |
| 0.014025 |
| 0.013647 |
| 0.013389 |
| 0.013393 |
| 0.013559 |
| 0.013277 |
| 0.013201 |
| 0.013147 |
| 0.013157 |
| 0.013249 |
| 0.013408 |
| 0.013385 |
| 0.013054 |
| 0.012875 |
| 0.012593 |
| 0.012477 |
| 0.012446 |
| 0.012261 |
| 0.012451 |
| 0.012481 |
| 0.012491 |
| 0.012461 |
| 0.012133 |
| 0.012681 |
| 0.012628 |
| 0.012660 |
| 0.012464 |
| 0.012311 |
| 0.012004 |
| 0.011748 |
| 0.011711 |
| 0.011527 |
| 0.011477 |
| 0.011531 |
| 0.011493 |
| 0.011460 |
| 0.011456 |
| 0.011383 |
| 0.011365 |
| 0.011180 |
| 0.011110 |
| 0.011088 |
| 0.011104 |
| 0.011222 |
| 0.011233 |
| 0.011293 |
| 0.011282 |
| 0.011256 |
| 0.011197 |
| 0.011281 |
| 0.011425 |
| 0.011416 |
| 0.011220 |
| 0.011226 |
| 0.011290 |
| 0.011330 |
| 0.011121 |
| 0.011384 |
| 0.011226 |
| 0.011433 |
| 0.011319 |
| 0.011381 |
| 0.011081 |
| 0.011702 |
| 0.011933 |
| 0.011868 |
| 0.011934 |
| 0.011758 |
| 0.011786 |
| 0.011674 |
| 0.011784 |
| 0.012005 |
| 0.012031 |
| 0.012075 |
| 0.011945 |
| 0.011915 |
| 0.011917 |
| 0.011790 |
| 0.011728 |
| 0.011724 |
| 0.011670 |
| 0.011777 |
| 0.011801 |
| 0.011893 |
| 0.012040 |
| 0.012153 |
| 0.012364 |
| 0.012250 |
| 0.012220 |
| 0.012212 |
| 0.012192 |
| 0.012198 |
| 0.012188 |
| 0.012226 |
| 0.012129 |
| 0.012278 |
| 0.012055 |
| 0.011974 |
| 0.011995 |
| 0.011999 |
| 0.011970 |
| 0.011938 |
| 0.011950 |
| 0.011962 |
| 0.011920 |
| 0.011958 |
| 0.011985 |
| 0.012152 |
| 0.012254 |
| 0.012164 |
| 0.011960 |
| 0.012027 |
| 0.012096 |
| 0.012116 |
| 0.012168 |
| 0.012311 |
| 0.012379 |
| 0.012397 |
| 0.012428 |
| 0.012565 |
| 0.012531 |
| 0.012454 |
| 0.012567 |
| 0.012690 |
| 0.012728 |
| 0.012702 |
| 0.012538 |
| 0.012503 |
| 0.012530 |
| 0.012552 |
| 0.012518 |
| 0.012458 |
| 0.012424 |
| 0.012593 |
| 0.012504 |
| 0.012459 |
| 0.012599 |
| 0.012569 |
| 0.012628 |
| 0.012595 |
| 0.012466 |
| 0.012524 |
| 0.012625 |
| 0.012657 |
| 0.012668 |
| 0.012739 |
| 0.012618 |
| 0.012491 |
| 0.012442 |
| 0.012319 |
| 0.012363 |
| 0.012208 |
| 0.012253 |
| 0.012152 |
| 0.012156 |
| 0.012296 |
| 0.012251 |
| 0.012194 |
| 0.012452 |
| 0.012321 |
| 0.012315 |
| 0.011960 |
| 0.012138 |
| 0.012012 |
| 0.012697 |
| 0.012807 |
| 0.012684 |
| 0.012047 |
| 0.011777 |
| 0.011725 |
| 0.011946 |
| 0.012055 |
| 0.011885 |
| 0.011826 |
| 0.011918 |
| 0.011891 |
| 0.012006 |
| 0.011978 |
| 0.011993 |
| 0.011914 |
| 0.011964 |
| 0.011945 |
| 0.011911 |
| 0.011869 |
| 0.011916 |
| 0.011736 |
| 0.011817 |
| 0.011841 |
| 0.011915 |
| 0.011827 |
| 0.012008 |
| 0.012016 |
| 0.011961 |
| 0.011985 |
| 0.012159 |
| 0.012219 |
| 0.012253 |
| 0.012199 |
| 0.012035 |
| 0.012051 |
| 0.012046 |
| 0.012052 |
| 0.012137 |
| 0.012336 |
| 0.012367 |
| 0.012290 |
| 0.012372 |
| 0.012285 |
| 0.012207 |
| 0.012270 |
| 0.012204 |
| 0.012165 |
| 0.012102 |
| 0.012183 |
| 0.011980 |
| 0.011922 |
| 0.012110 |
| 0.012099 |
| 0.012083 |
| 0.012074 |
| 0.012005 |
| 0.012039 |
| 0.012114 |
| 0.012034 |
| 0.012156 |
| 0.012161 |
| 0.012150 |
| 0.012335 |
| 0.012641 |
| 0.012631 |
| 0.012348 |
| 0.012332 |
| 0.012054 |
| 0.012071 |
| 0.012094 |
| 0.011991 |
| 0.011973 |
| 0.011996 |
| 0.012040 |
| 0.012005 |
| 0.011853 |
| 0.011753 |
| 0.012038 |
| 0.012020 |
| 0.012036 |
| 0.012022 |
| 0.011997 |
| 0.011938 |
| 0.011901 |
| 0.011950 |
| 0.012092 |
| 0.012272 |
| 0.012190 |
| 0.012216 |
| 0.012171 |
| 0.012332 |
| 0.012170 |
| 0.011961 |
| 0.012121 |
| 0.011955 |
| 0.011841 |
| 0.012053 |
| 0.012078 |
| 0.012056 |
| 0.012172 |
| 0.012040 |
| 0.012147 |
| 0.012148 |
| 0.012196 |
| 0.012378 |
| 0.012006 |
| 0.012109 |
| 0.011833 |
| 0.011766 |
| 0.011612 |
| 0.011701 |
| 0.011438 |
| 0.011403 |
| 0.011371 |
| 0.011145 |
| 0.011347 |
| 0.011352 |
| 0.011370 |
| 0.011341 |
| 0.011260 |
| 0.011357 |
| 0.011236 |
| 0.011135 |
| 0.011075 |
| 0.011185 |
| 0.011126 |
| 0.011037 |
| 0.011014 |
| 0.010978 |
| 0.010964 |
| 0.010983 |
| 0.010852 |
| 0.011044 |
| 0.011296 |
| 0.011213 |
| 0.011314 |
| 0.011298 |
| 0.011069 |
| 0.010970 |
| 0.011004 |
| 0.011100 |
| 0.011138 |
| 0.011228 |
| 0.011073 |
| 0.011164 |
| 0.011325 |
| 0.011198 |
| 0.011253 |
| 0.011401 |
| 0.011345 |
| 0.011295 |
| 0.011142 |
| 0.010709 |
| 0.010646 |
| 0.010768 |
| 0.010986 |
| 0.010821 |
| 0.010819 |
| 0.010737 |
| 0.010575 |
| 0.010501 |
| 0.010433 |
| 0.010537 |
| 0.010519 |
| 0.010651 |
| 0.010405 |
| 0.010545 |
| 0.010646 |
| 0.010744 |
| 0.010561 |
| 0.010516 |
| 0.010749 |
| 0.010723 |
| 0.010746 |
| 0.010692 |
| 0.011062 |
| 0.011024 |
| 0.010903 |
| 0.010746 |
| 0.010917 |
| 0.010949 |
| 0.011113 |
| 0.010963 |
| 0.010886 |
| 0.010724 |
| 0.010864 |
| 0.011014 |
| 0.010861 |
| 0.010969 |
| 0.011017 |
| 0.010923 |
| 0.010510 |
| 0.010692 |
| 0.010579 |
| 0.010484 |
| 0.010575 |
| 0.010472 |
| 0.010601 |
| 0.010579 |
| 0.010691 |
| 0.010635 |
| 0.010707 |
| 0.010379 |
| 0.010414 |
| 0.010524 |
| 0.010623 |
| 0.010749 |
| 0.010766 |
| 0.010633 |
| 0.010731 |
| 0.010694 |
| 0.010798 |
| 0.011141 |
| 0.011350 |
| 0.011057 |
| 0.011106 |
| 0.011167 |
| 0.011427 |
| 0.011251 |
| 0.011061 |
| 0.011122 |
| 0.011032 |
| 0.010924 |
| 0.010615 |
| 0.010276 |
| 0.010430 |
| 0.010431 |
| 0.010333 |
| 0.010355 |
| 0.010429 |
| 0.010544 |
| 0.010576 |
| 0.010540 |
| 0.010743 |
| 0.010718 |
| 0.010736 |
| 0.010608 |
| 0.010565 |
| 0.010901 |
| 0.010403 |
| 0.010231 |
| 0.010320 |
| 0.010331 |
| 0.010081 |
| 0.010061 |
| 0.009972 |
| 0.009856 |
| 0.009932 |
| 0.009820 |
| 0.009859 |
| 0.009706 |
| 0.009604 |
| 0.009794 |
| 0.009613 |
| 0.009621 |
| 0.009382 |
| 0.009389 |
| 0.009510 |
| 0.009712 |
| 0.009781 |
| 0.009704 |
| 0.009604 |
| 0.009777 |
| 0.010007 |
| 0.010141 |
| 0.010094 |
| 0.010108 |
| 0.010217 |
| 0.010015 |
| 0.009886 |
| 0.010077 |
| 0.010043 |
| 0.010120 |
| 0.010161 |
| 0.010331 |
| 0.010076 |
| 0.010085 |
| 0.010040 |
| 0.010065 |
| 0.010152 |
| 0.010225 |
| 0.010274 |
| 0.010356 |
| 0.010167 |
| 0.010083 |
| 0.010111 |
| 0.010105 |
| 0.010223 |
| 0.010106 |
| 0.010245 |
| 0.010414 |
| 0.010468 |
| 0.010509 |
| 0.010519 |
| 0.010406 |
| 0.010379 |
| 0.010408 |
| 0.010355 |
| 0.010402 |
| 0.010416 |
| 0.010503 |
| 0.010606 |
| 0.010582 |
| 0.010577 |
| 0.010639 |
| 0.010703 |
| 0.010856 |
| 0.010917 |
| 0.010858 |
| 0.010822 |
| 0.010775 |
| 0.010860 |
| 0.011021 |
| 0.010966 |
| 0.010979 |
| 0.010878 |
| 0.010832 |
| 0.010689 |
| 0.010733 |
| 0.010711 |
| 0.010807 |
| 0.010551 |
| 0.010545 |
| 0.010341 |
| 0.010487 |
| 0.010403 |
| 0.010373 |
| 0.010404 |
| 0.010268 |
| 0.010152 |
| 0.010045 |
| 0.010028 |
| 0.010050 |
| 0.010261 |
| 0.010016 |
| 0.009974 |
| 0.009891 |
| 0.009865 |
| 0.009846 |
| 0.009792 |
| 0.009815 |
| 0.009953 |
| 0.010010 |
| 0.009842 |
| 0.009815 |
| 0.009838 |
| 0.009714 |
| 0.009715 |
| 0.009704 |
| 0.009716 |
| 0.009722 |
| 0.009774 |
| 0.009616 |
| 0.009575 |
| 0.009581 |
| 0.009473 |
| 0.009342 |
| 0.009303 |
| 0.009369 |
| 0.009413 |
| 0.009535 |
| 0.009513 |
| 0.009430 |
| 0.009328 |
| 0.009415 |
| 0.009482 |
| 0.009580 |
| 0.009574 |
| 0.009631 |
| 0.009641 |
| 0.009628 |
| 0.009681 |
| 0.009704 |
| 0.009474 |
| 0.009434 |
| 0.009260 |
| 0.009401 |
| 0.009388 |
| 0.009264 |
| 0.009138 |
| 0.009272 |
| 0.009227 |
| 0.009137 |
| 0.009095 |
| 0.009116 |
| 0.009244 |
| 0.009299 |
| 0.009075 |
| 0.009080 |
| 0.009043 |
| 0.009062 |
| 0.009187 |
| 0.009041 |
| 0.008995 |
| 0.008982 |
| 0.008915 |
| 0.008946 |
| 0.009038 |
| 0.008948 |
| 0.008980 |
| 0.009062 |
| 0.009130 |
| 0.009293 |
| 0.009314 |
| 0.009344 |
| 0.009292 |
| 0.009299 |
| 0.009212 |
| 0.009381 |
| 0.009260 |
| 0.009263 |
| 0.009293 |
| 0.009341 |
| 0.009334 |
| 0.009325 |
| 0.009463 |
| 0.009417 |
| 0.009332 |
| 0.009331 |
| 0.009378 |
| 0.009540 |
| 0.009426 |
| 0.009509 |
| 0.009394 |
| 0.009497 |
| 0.009473 |
| 0.009351 |
| 0.009481 |
| 0.009519 |
| 0.009620 |
| 0.009773 |
| 0.009767 |
| 0.009986 |
| 0.009782 |
| 0.009954 |
| 0.009802 |
| 0.009860 |
| 0.009811 |
| 0.009898 |
| 0.009986 |
| 0.009971 |
| 0.009913 |
| 0.009876 |
| 0.009594 |
| 0.009682 |
| 0.009984 |
| 0.010106 |
| 0.010135 |
| 0.010175 |
| 0.010088 |
| 0.009788 |
| 0.009742 |
| 0.009719 |
| 0.009734 |
| 0.009856 |
| 0.009955 |
| 0.009912 |
| 0.009849 |
| 0.010047 |
| 0.009809 |
| 0.009726 |
| 0.009801 |
| 0.009775 |
| 0.009905 |
| 0.009826 |
| 0.009741 |
| 0.009762 |
| 0.009758 |
| 0.009844 |
| 0.009867 |
| 0.009654 |
| 0.009690 |
| 0.009624 |
| 0.009657 |
| 0.009570 |
| 0.009560 |
| 0.009810 |
| 0.009737 |
| 0.009498 |
| 0.009291 |
| 0.009531 |
| 0.009537 |
| 0.009668 |
| 0.009641 |
| 0.009603 |
| 0.009728 |
| 0.010025 |
| 0.009849 |
| 0.010067 |
| 0.010227 |
| 0.010322 |
| 0.010236 |
| 0.010188 |
| 0.010112 |
| 0.010039 |
| 0.009843 |
| 0.009681 |
| 0.009732 |
| 0.009786 |
| 0.009780 |
| 0.009820 |
| 0.009999 |
| 0.009877 |
| 0.009876 |
| 0.010045 |
| 0.009540 |
| 0.009750 |
| 0.009334 |
| 0.009231 |
| 0.009222 |
| 0.009293 |
| 0.009404 |
| 0.009616 |
| 0.009351 |
| 0.009667 |
| 0.009749 |
| 0.009631 |
| 0.009857 |
| 0.009833 |
| 0.009774 |
| 0.009878 |
| 0.009958 |
| 0.010004 |
| 0.010059 |
| 0.010178 |
| 0.010213 |
| 0.010303 |
| 0.010591 |
| 0.010660 |
| 0.010798 |
| 0.010694 |
| 0.010819 |
| 0.010878 |
| 0.010912 |
| 0.011122 |
| 0.011415 |
| 0.011382 |
| 0.011456 |
| 0.011516 |
| 0.011378 |
| 0.011497 |
| 0.011585 |
| 0.011536 |
| 0.011204 |
| 0.011093 |
| 0.011665 |
| 0.011868 |
| 0.011815 |
| 0.011860 |
| 0.011634 |
| 0.011890 |
| 0.011695 |
| 0.011969 |
| 0.011830 |
| 0.011814 |
| 0.011880 |
| 0.012182 |
| 0.012496 |
| 0.012459 |
| 0.012510 |
| 0.012282 |
| 0.011984 |
| 0.011733 |
| 0.011623 |
| 0.011873 |
| 0.011914 |
| 0.011943 |
| 0.011998 |
| 0.012194 |
| 0.012419 |
| 0.012367 |
| 0.012750 |
| 0.012643 |
| 0.012752 |
| 0.012583 |
| 0.012601 |
| 0.012466 |
| 0.012258 |
| 0.012329 |
| 0.012451 |
| 0.012626 |
| 0.012766 |
| 0.013150 |
| 0.012911 |
| 0.013147 |
| 0.013987 |
| 0.013827 |
| 0.013581 |
| 0.012875 |
| 0.012989 |
| 0.012892 |
| 0.012579 |
| 0.012334 |
| 0.012327 |
| 0.013015 |
| 0.013037 |
| 0.012789 |
| 0.012180 |
| 0.012083 |
| 0.012269 |
| 0.012258 |
| 0.012364 |
| 0.012836 |
| 0.012707 |
| 0.012887 |
| 0.013252 |
| 0.013280 |
| 0.013228 |
| 0.013052 |
| 0.013114 |
| 0.013116 |
| 0.013106 |
| 0.012908 |
| 0.013000 |
| 0.013169 |
| 0.012723 |
| 0.012770 |
| 0.012685 |
| 0.012769 |
| 0.012858 |
| 0.012963 |
| 0.013125 |
| 0.013235 |
| 0.012901 |
| 0.013218 |
| 0.012755 |
| 0.012652 |
| 0.012162 |
| 0.012064 |
| 0.012017 |
| 0.012042 |
| 0.011754 |
| 0.012038 |
| 0.012168 |
| 0.012321 |
| 0.012402 |
| 0.011983 |
| 0.011936 |
| 0.011837 |
| 0.012101 |
| 0.012258 |
| 0.012158 |
| 0.012121 |
| 0.010915 |
| 0.010658 |
| 0.010329 |
| 0.010526 |
| 0.010762 |
| 0.010701 |
| 0.010722 |
| 0.010842 |
| 0.010881 |
| 0.011055 |
| 0.011330 |
| 0.011264 |
| 0.011291 |
| 0.011357 |
| 0.011325 |
| 0.011390 |
| 0.011524 |
| 0.011312 |
| 0.011270 |
| 0.011241 |
| 0.011325 |
| 0.011447 |
| 0.011390 |
| 0.011203 |
| 0.011260 |
| 0.011423 |
| 0.011470 |
| 0.011722 |
| 0.011662 |
| 0.011735 |
| 0.011853 |
| 0.011927 |
| 0.012142 |
| 0.012184 |
| 0.012147 |
| 0.012278 |
| 0.012212 |
| 0.012284 |
| 0.012091 |
| 0.012145 |
| 0.012383 |
| 0.012483 |
| 0.012519 |
| 0.012451 |
| 0.012345 |
| 0.012473 |
| 0.012396 |
| 0.012116 |
| 0.012350 |
| 0.012271 |
| 0.012068 |
| 0.011836 |
| 0.011805 |
| 0.011702 |
| 0.011614 |
| 0.011560 |
| 0.011505 |
| 0.011583 |
| 0.011505 |
| 0.011269 |
| 0.011271 |
| 0.011262 |
| 0.011298 |
| 0.011213 |
| 0.011261 |
| 0.011372 |
| 0.011408 |
| 0.011407 |
| 0.011453 |
| 0.011513 |
| 0.011404 |
| 0.011343 |
| 0.011225 |
| 0.011266 |
| 0.011252 |
| 0.011036 |
| 0.011184 |
| 0.011165 |
| 0.011320 |
| 0.011286 |
| 0.011228 |
| 0.011188 |
| 0.011324 |
| 0.011302 |
| 0.011181 |
| 0.011418 |
| 0.011371 |
| 0.011358 |
| 0.011233 |
| 0.011081 |
| 0.011045 |
| 0.011134 |
| 0.011173 |
| 0.011122 |
| 0.011121 |
| 0.011231 |
| 0.011269 |
| 0.011330 |
| 0.011227 |
| 0.011319 |
| 0.011372 |
| 0.011065 |
| 0.011053 |
| 0.011148 |
| 0.011362 |
| 0.011439 |
| 0.011457 |
| 0.011516 |
| 0.011601 |
| 0.011568 |
| 0.011544 |
| 0.011288 |
| 0.011541 |
| 0.011558 |
| 0.011729 |
| 0.011945 |
| 0.011880 |
| 0.012109 |
| 0.012210 |
| 0.012324 |
| 0.012279 |
| 0.012119 |
| 0.012020 |
| 0.011944 |
| 0.012012 |
| 0.012084 |
| 0.012134 |
| 0.012290 |
| 0.012366 |
| 0.012628 |
| 0.012732 |
| 0.012868 |
| 0.012707 |
| 0.013014 |
| 0.012901 |
| 0.012829 |
| 0.012657 |
| 0.012444 |
| 0.012564 |
| 0.012680 |
| 0.012782 |
| 0.012808 |
| 0.012837 |
| 0.012693 |
| 0.012580 |
| 0.012792 |
| 0.012839 |
| 0.012602 |
| 0.012561 |
| 0.012595 |
| 0.013076 |
| 0.013370 |
| 0.013133 |
| 0.012749 |
| 0.012625 |
| 0.012215 |
| 0.012197 |
| 0.012222 |
| 0.012128 |
| 0.012344 |
| 0.012330 |
| 0.012505 |
| 0.012413 |
| 0.012509 |
| 0.012522 |
| 0.012630 |
| 0.012679 |
| 0.012586 |
| 0.012671 |
| 0.012771 |
| 0.012854 |
| 0.012887 |
| 0.012840 |
| 0.013000 |
| 0.013165 |
| 0.013225 |
| 0.013056 |
| 0.012804 |
| 0.012907 |
| 0.012868 |
| 0.012985 |
| 0.013023 |
| 0.012795 |
| 0.012803 |
| 0.012855 |
| 0.012837 |
| 0.012269 |
| 0.012416 |
| 0.011778 |
| 0.011584 |
| 0.011529 |
| 0.011727 |
| 0.011736 |
| 0.011668 |