Исторический албанский лек / евро

История дневной ставки ALL /EUR с Вторник, 31 Июль 2001.

Максимально было достигнуто

1 албанский лек = 0.010009 евро

минимум на

1 албанский лек = 0.006849 евро

История Цена EUR / ALL

Date ALL/EUR
0.008192
0.008167
0.008157
0.008177
0.008152
0.008143
0.008132
0.008101
0.008099
0.008127
0.008127
0.008144
0.008094
0.008115
0.008125
0.008129
0.008084
0.008115
0.008096
0.008141
0.008110
0.008083
0.008071
0.008087
0.008096
0.008103
0.008101
0.008088
0.008091
0.008103
0.008109
0.008076
0.008087
0.008065
0.008079
0.008108
0.008072
0.008099
0.008072
0.008074
0.008056
0.008044
0.008059
0.008057
0.008069
0.008054
0.008054
0.008047
0.008099
0.008061
0.008082
0.008086
0.008037
0.008061
0.008057
0.008041
0.008049
0.008016
0.007985
0.008040
0.008044
0.008074
0.008051
0.008046
0.008107
0.008109
0.008021
0.007894
0.007964
0.007680
0.008147
0.008187
0.008145
0.008113
0.008168
0.008172
0.008221
0.008195
0.008178
0.008169
0.008198
0.008194
0.008206
0.008213
0.008181
0.008134
0.008117
0.008155
0.008144
0.008127
0.008142
0.008099
0.008097
0.008119
0.008162
0.008193
0.008235
0.008247
0.008220
0.008198
0.008264
0.008272
0.008253
0.008211
0.008204
0.008191
0.008199
0.008201
0.008186
0.008208
0.008217
0.008185
0.008184
0.008168
0.008140
0.008103
0.008101
0.008084
0.008054
0.008061
0.007994
0.007991
0.007991
0.008001
0.008012
0.008000
0.008011
0.008041
0.008073
0.008023
0.008019
0.008044
0.007975
0.008082
0.008061
0.008139
0.008110
0.008105
0.008043
0.008036
0.008015
0.008065
0.008006
0.008030
0.008017
0.007975
0.007959
0.007922
0.007910
0.007885
0.007887
0.007904
0.007921
0.007965
0.007949
0.007952
0.007928
0.007968
0.007924
0.007927
0.007927
0.007926
0.007921
0.007823
0.008016
0.007914
0.007861
0.007892
0.007860
0.007776
0.007761
0.007736
0.007761
0.007652
0.007627
0.007669
0.007576
0.007561
0.007574
0.007550
0.007503
0.007549
0.007489
0.007471
0.007458
0.007499
0.007524
0.007520
0.007499
0.007493
0.007484
0.007477
0.007469
0.007494
0.007502
0.007484
0.007488
0.007470
0.007471
0.007475
0.007477
0.007477
0.007495
0.007479
0.007545
0.007559
0.007548
0.007553
0.007487
0.007537
0.007554
0.007553
0.007538
0.007573
0.007512
0.007490
0.007465
0.007469
0.007421
0.007616
0.007582
0.007570
0.007582
0.007553
0.007541
0.007541
0.007559
0.007559
0.007553
0.007570
0.007576
0.007553
0.007536
0.007496
0.007496
0.007479
0.007452
0.007536
0.007570
0.007605
0.007576
0.007530
0.007530
0.007536
0.007536
0.007348
0.007491
0.007491
0.007513
0.007440
0.007440
0.007446
0.007468
0.007429
0.007429
0.007440
0.007463
0.007519
0.007513
0.007519
0.007519
0.007519
0.007324
0.007393
0.007361
0.007281
0.007282
0.007275
0.007259
0.007278
0.007270
0.007263
0.007273
0.007256
0.007278
0.007241
0.007161
0.007229
0.007270
0.007255
0.007281
0.007284
0.007256
0.007280
0.007250
0.007160
0.007250
0.007291
0.007222
0.007310
0.007331
0.007334
0.007299
0.007279
0.007293
0.007275
0.007327
0.007283
0.007233
0.007181
0.007167
0.007161
0.007170
0.007190
0.007147
0.007235
0.007157
0.007142
0.007161
0.007084
0.007173
0.007125
0.007170
0.007145
0.007166
0.007185
0.007140
0.007092
0.007116
0.007070
0.007036
0.007100
0.007109
0.007138
0.007128
0.007128
0.007123
0.007146
0.007146
0.007118
0.007130
0.007075
0.007113
0.007145
0.007141
0.007120
0.007135
0.007150
0.007151
0.007148
0.007127
0.007126
0.007153
0.007151
0.007146
0.007130
0.007132
0.007130
0.007157
0.007155
0.007189
0.007223
0.007194
0.007171
0.007131
0.007140
0.007141
0.007135
0.007144
0.007150
0.007176
0.007192
0.007193
0.007179
0.007184
0.007167
0.007147
0.007130
0.007127
0.007119
0.007132
0.007133
0.007151
0.007147
0.007138
0.007139
0.007139
0.007138
0.007146
0.007145
0.007141
0.007144
0.007132
0.007111
0.007114
0.007125
0.007150
0.007123
0.007113
0.007119
0.007123
0.007113
0.007107
0.007096
0.007121
0.007131
0.007151
0.007116
0.007122
0.007131
0.007129
0.007130
0.007141
0.007136
0.007123
0.007110
0.007106
0.007062
0.007072
0.007089
0.007113
0.007139
0.007151
0.007128
0.007139
0.007161
0.007153
0.007131
0.007125
0.007133
0.007150
0.007086
0.007097
0.007073
0.007091
0.007112
0.007092
0.007071
0.007094
0.007107
0.007096
0.007114
0.007134
0.007123
0.007146
0.007167
0.007167
0.007161
0.007156
0.007195
0.007148
0.007149
0.007178
0.007167
0.007166
0.007162
0.007146
0.007167
0.007179
0.007146
0.007158
0.007145
0.007156
0.007159
0.007159
0.007151
0.007165
0.007167
0.007159
0.007162
0.007139
0.007160
0.007195
0.007243
0.007246
0.007255
0.007303
0.007310
0.007287
0.007279
0.007280
0.007279
0.007273
0.007257
0.007242
0.007242
0.007232
0.007161
0.007169
0.007187
0.007189
0.007138
0.007125
0.007151
0.007125
0.007142
0.007141
0.007109
0.007136
0.007149
0.007138
0.007122
0.007167
0.007210
0.007188
0.007209
0.007213
0.007244
0.007245
0.007218
0.007230
0.007245
0.007216
0.007323
0.007100
0.007110
0.007071
0.007056
0.007087
0.007079
0.007137
0.007116
0.007137
0.007103
0.007111
0.007121
0.007145
0.007128
0.007135
0.007173
0.007176
0.007184
0.007170
0.007195
0.007161
0.007072
0.007065
0.007067
0.007006
0.007027
0.007033
0.007084
0.007100
0.007068
0.007025
0.007070
0.007089
0.007070
0.007104
0.007152
0.007106
0.007087
0.007130
0.007152
0.007176
0.007186
0.007126
0.007156
0.007184
0.007219
0.007224
0.007194
0.007197
0.007251
0.007164
0.007181
0.007268
0.007233
0.007183
0.007211
0.007246
0.007242
0.007207
0.007241
0.007227
0.007265
0.007315
0.007317
0.007299
0.007318
0.007355
0.007339
0.007353
0.007340
0.007363
0.007350
0.007320
0.007303
0.007337
0.007324
0.007323
0.007357
0.007290
0.007331
0.007306
0.007356
0.007294
0.007211
0.007192
0.007206
0.007220
0.007184
0.007209
0.007174
0.007183
0.007181
0.007217
0.007221
0.007230
0.007189
0.007209
0.007243
0.007226
0.007261
0.007265
0.007344
0.007346
0.007285
0.007224
0.007282
0.007265
0.007244
0.007266
0.007268
0.007266
0.007261
0.007425
0.007451
0.007475
0.007471
0.007532
0.007547
0.007592
0.007674
0.007706
0.007693
0.007716
0.007748
0.007729
0.007684
0.007689
0.007704
0.007664
0.007540
0.007541
0.007539
0.007556
0.007581
0.007615
0.007670
0.007781
0.007584
0.007681
0.007632
0.007618
0.007626
0.007678
0.007693
0.007696
0.007743
0.007815
0.007931
0.007960
0.007973
0.008005
0.008070
0.008130
0.008178
0.008077
0.007947
0.008271
0.008054
0.008105
0.008137
0.008163
0.008097
0.008207
0.008125
0.008222
0.008055
0.008002
0.008103
0.008209
0.008235
0.008215
0.008258
0.008302
0.008246
0.008216
0.008196
0.008190
0.008205
0.008192
0.008194
0.008201
0.008206
0.008190
0.008195
0.008231
0.008189
0.008184
0.008174
0.008213
0.008193
0.008131
0.008145
0.008116
0.008053
0.007962
0.008045
0.008107
0.008158
0.008088
0.008154
0.008193
0.008238
0.008180
0.008126
0.008273
0.008328
0.008340
0.008270
0.008289
0.008255
0.007589
0.007622
0.007646
0.007638
0.007757
0.007723
0.007732
0.007673
0.007717
0.007754
0.007789
0.007843
0.007869
0.007960
0.007901
0.007845
0.007882
0.007835
0.007831
0.007875
0.007867
0.007941
0.007923
0.007901
0.007892
0.007861
0.007850
0.007817
0.007770
0.007739
0.007779
0.007778
0.007884
0.007883
0.007845
0.007851
0.007920
0.007945
0.007915
0.007936
0.008139
0.008163
0.008180
0.008161
0.008171
0.008148
0.008128
0.007961
0.008162
0.008080
0.007925
0.007959
0.008040
0.008031
0.008073
0.008087
0.008128
0.008132
0.008128
0.007919
0.007914
0.007935
0.007934
0.007885
0.007932
0.007884
0.007961
0.007914
0.007949
0.007990
0.008034
0.007917
0.007896
0.007993
0.007977
0.007966
0.007854
0.007927
0.007871
0.007900
0.007950
0.007965
0.008039
0.008062
0.008058
0.008029
0.008088
0.008021
0.008107
0.008094
0.008149
0.008115
0.008127
0.008113
0.008035
0.007944
0.008016
0.008023
0.008161
0.008183
0.008134
0.008038
0.008109
0.008072
0.008163
0.008194
0.008172
0.008136
0.008145
0.008132
0.008138
0.008131
0.008152
0.008115
0.008054
0.008024
0.008115
0.008218
0.008245
0.008219
0.008289
0.008245
0.008192
0.008158
0.008119
0.008068
0.008098
0.008100
0.008093
0.008044
0.008038
0.008023
0.007996
0.008056
0.008019
0.007896
0.007918
0.007937
0.007983
0.007945
0.007923
0.007883
0.007859
0.007885
0.007867
0.007974
0.007940
0.007895
0.007901
0.007867
0.008032
0.008040
0.007979
0.007805
0.007848
0.007771
0.007877
0.007870
0.007863
0.007929
0.007888
0.007966
0.007992
0.008012
0.007996
0.008011
0.007978
0.008033
0.007983
0.008037
0.007957
0.007980
0.008019
0.008068
0.008089
0.008088
0.008019
0.007804
0.007811
0.007798
0.007830
0.007839
0.007784
0.007672
0.007795
0.007831
0.007645
0.007674
0.007304
0.007337
0.007233
0.007143
0.007189
0.007126
0.007090
0.007031
0.006918
0.006958
0.007101
0.007058
0.007396
0.006872
0.006932
0.007168
0.007331
0.007190
0.007320
0.007355
0.007417
0.007334
0.007484
0.007583
0.007436
0.007326
0.007446
0.007334
0.007306
0.007349
0.007441
0.007437
0.007432
0.007599
0.007471
0.007476
0.007432
0.007437
0.007440
0.007461
0.007498
0.007422
0.007275
0.007237
0.007267
0.007265
0.007121
0.007214
0.007163
0.007210
0.007136
0.006951
0.006966
0.007127
0.007156
0.007156
0.007261
0.006896
0.007084
0.007083
0.007101
0.007156
0.007143
0.007062
0.007053
0.007232
0.007128
0.007337
0.007330
0.007352
0.007313
0.007390
0.007429
0.007306
0.007319
0.007299
0.007329
0.007434
0.007428
0.007414
0.007354
0.007414
0.007461
0.007443
0.007264
0.007440
0.007529
0.007523
0.007616
0.007454
0.007453
0.007162
0.007259
0.007373
0.007443
0.007398
0.007422
0.007325
0.007529
0.007232
0.007734
0.007699
0.007739
0.007890
0.007958
0.008020
0.007993
0.008026
0.008051
0.008123
0.008126
0.008184
0.008160
0.008092
0.008025
0.008132
0.008053
0.007889
0.008164
0.008170
0.008405
0.008081
0.008263
0.008022
0.008199
0.008072
0.007935
0.007597
0.007586
0.007659
0.007514
0.007349
0.007295
0.007356
0.007731
0.007580
0.007634
0.007575
0.007709
0.007731
0.007822