Историја дневних износа ALL /EUR пошто среда, 3 март 2004.
Максимална је договор о
1 албански лек = 0.010013 евро
минималац на
1 албански лек = 0.006978 евро
Date | ALL/EUR |
---|---|
0.009919 | |
0.009784 | |
0.009776 | |
0.009709 | |
0.009662 | |
0.009643 | |
0.009616 | |
0.009635 | |
0.009642 | |
0.009645 | |
0.009609 | |
0.009616 | |
0.009641 | |
0.009649 | |
0.009575 | |
0.009660 | |
0.009628 | |
0.009653 | |
0.009836 | |
0.009888 | |
0.009763 | |
0.009609 | |
0.009575 | |
0.009554 | |
0.009464 | |
0.009395 | |
0.009449 | |
0.009435 | |
0.009434 | |
0.009474 | |
0.009381 | |
0.009353 | |
0.009250 | |
0.009095 | |
0.009434 | |
0.009640 | |
0.009609 | |
0.009746 | |
0.009918 | |
0.009787 | |
0.009600 | |
0.009440 | |
0.009331 | |
0.009281 | |
0.009426 | |
0.009217 | |
0.009063 | |
0.009005 | |
0.008985 | |
0.009009 | |
0.009017 | |
0.008943 | |
0.008921 | |
0.008738 | |
0.008654 | |
0.008662 | |
0.008660 | |
0.008568 | |
0.008633 | |
0.008594 | |
0.008593 | |
0.008587 | |
0.008440 | |
0.008757 | |
0.008754 | |
0.008744 | |
0.008673 | |
0.008631 | |
0.008603 | |
0.008527 | |
0.008517 | |
0.008528 | |
0.008529 | |
0.008516 | |
0.008513 | |
0.008568 | |
0.008549 | |
0.008629 | |
0.008555 | |
0.008502 | |
0.008503 | |
0.008518 | |
0.008563 | |
0.008554 | |
0.008567 | |
0.008567 | |
0.008587 | |
0.008546 | |
0.008575 | |
0.008409 | |
0.008390 | |
0.008358 | |
0.008357 | |
0.008346 | |
0.008278 | |
0.008292 | |
0.008291 | |
0.008283 | |
0.008299 | |
0.008378 | |
0.008162 | |
0.008112 | |
0.007967 | |
0.008238 | |
0.008271 | |
0.008246 | |
0.008235 | |
0.008233 | |
0.008243 | |
0.008174 | |
0.008210 | |
0.008330 | |
0.008304 | |
0.008277 | |
0.008263 | |
0.008273 | |
0.008284 | |
0.008257 | |
0.008243 | |
0.008131 | |
0.008130 | |
0.008194 | |
0.008212 | |
0.008246 | |
0.008231 | |
0.008229 | |
0.008234 | |
0.008199 | |
0.008211 | |
0.008210 | |
0.008204 | |
0.008237 | |
0.008257 | |
0.008235 | |
0.008192 | |
0.008167 | |
0.008157 | |
0.008177 | |
0.008152 | |
0.008143 | |
0.008132 | |
0.008101 | |
0.008099 | |
0.008127 | |
0.008127 | |
0.008144 | |
0.008094 | |
0.008115 | |
0.008125 | |
0.008129 | |
0.008084 | |
0.008115 | |
0.008096 | |
0.008141 | |
0.008110 | |
0.008083 | |
0.008071 | |
0.008087 | |
0.008096 | |
0.008103 | |
0.008101 | |
0.008088 | |
0.008091 | |
0.008103 | |
0.008109 | |
0.008076 | |
0.008087 | |
0.008065 | |
0.008079 | |
0.008108 | |
0.008072 | |
0.008099 | |
0.008072 | |
0.008074 | |
0.008056 | |
0.008044 | |
0.008059 | |
0.008057 | |
0.008069 | |
0.008054 | |
0.008054 | |
0.008047 | |
0.008099 | |
0.008061 | |
0.008082 | |
0.008086 | |
0.008037 | |
0.008061 | |
0.008057 | |
0.008041 | |
0.008049 | |
0.008016 | |
0.007985 | |
0.008040 | |
0.008044 | |
0.008074 | |
0.008051 | |
0.008046 | |
0.008107 | |
0.008109 | |
0.008021 | |
0.007894 | |
0.007964 | |
0.007680 | |
0.008147 | |
0.008187 | |
0.008145 | |
0.008113 | |
0.008168 | |
0.008172 | |
0.008221 | |
0.008195 | |
0.008178 | |
0.008169 | |
0.008198 | |
0.008194 | |
0.008206 | |
0.008213 | |
0.008181 | |
0.008134 | |
0.008117 | |
0.008155 | |
0.008144 | |
0.008127 | |
0.008142 | |
0.008099 | |
0.008097 | |
0.008119 | |
0.008162 | |
0.008193 | |
0.008235 | |
0.008247 | |
0.008220 | |
0.008198 | |
0.008264 | |
0.008272 | |
0.008253 | |
0.008211 | |
0.008204 | |
0.008191 | |
0.008199 | |
0.008201 | |
0.008186 | |
0.008208 | |
0.008217 | |
0.008185 | |
0.008184 | |
0.008168 | |
0.008140 | |
0.008103 | |
0.008101 | |
0.008084 | |
0.008054 | |
0.008061 | |
0.007994 | |
0.007991 | |
0.007991 | |
0.008001 | |
0.008012 | |
0.008000 | |
0.008011 | |
0.008041 | |
0.008073 | |
0.008023 | |
0.008019 | |
0.008044 | |
0.007975 | |
0.008082 | |
0.008061 | |
0.008139 | |
0.008110 | |
0.008105 | |
0.008043 | |
0.008036 | |
0.008015 | |
0.008065 | |
0.008006 | |
0.008030 | |
0.008017 | |
0.007975 | |
0.007959 | |
0.007922 | |
0.007910 | |
0.007885 | |
0.007887 | |
0.007904 | |
0.007921 | |
0.007965 | |
0.007949 | |
0.007952 | |
0.007928 | |
0.007968 | |
0.007924 | |
0.007927 | |
0.007927 | |
0.007926 | |
0.007921 | |
0.007823 | |
0.008016 | |
0.007914 | |
0.007861 | |
0.007892 | |
0.007860 | |
0.007776 | |
0.007761 | |
0.007736 | |
0.007761 | |
0.007652 | |
0.007627 | |
0.007669 | |
0.007576 | |
0.007561 | |
0.007574 | |
0.007550 | |
0.007503 | |
0.007549 | |
0.007489 | |
0.007471 | |
0.007458 | |
0.007499 | |
0.007524 | |
0.007520 | |
0.007499 | |
0.007493 | |
0.007484 | |
0.007477 | |
0.007469 | |
0.007494 | |
0.007502 | |
0.007484 | |
0.007488 | |
0.007470 | |
0.007471 | |
0.007475 | |
0.007477 | |
0.007477 | |
0.007495 | |
0.007479 | |
0.007545 | |
0.007559 | |
0.007548 | |
0.007553 | |
0.007487 | |
0.007537 | |
0.007554 | |
0.007553 | |
0.007538 | |
0.007573 | |
0.007512 | |
0.007490 | |
0.007465 | |
0.007469 | |
0.007421 | |
0.007616 | |
0.007582 | |
0.007570 | |
0.007582 | |
0.007553 | |
0.007541 | |
0.007541 | |
0.007559 | |
0.007559 | |
0.007553 | |
0.007570 | |
0.007576 | |
0.007553 | |
0.007536 | |
0.007496 | |
0.007496 | |
0.007479 | |
0.007452 | |
0.007536 | |
0.007570 | |
0.007605 | |
0.007576 | |
0.007530 | |
0.007530 | |
0.007536 | |
0.007536 | |
0.007348 | |
0.007491 | |
0.007491 | |
0.007513 | |
0.007440 | |
0.007440 | |
0.007446 | |
0.007468 | |
0.007429 | |
0.007429 | |
0.007440 | |
0.007463 | |
0.007519 | |
0.007513 | |
0.007519 | |
0.007519 | |
0.007519 | |
0.007324 | |
0.007393 | |
0.007361 | |
0.007281 | |
0.007282 | |
0.007275 | |
0.007259 | |
0.007278 | |
0.007270 | |
0.007263 | |
0.007273 | |
0.007256 | |
0.007278 | |
0.007241 | |
0.007161 | |
0.007229 | |
0.007270 | |
0.007255 | |
0.007281 | |
0.007284 | |
0.007256 | |
0.007280 | |
0.007250 | |
0.007160 | |
0.007250 | |
0.007291 | |
0.007222 | |
0.007310 | |
0.007331 | |
0.007334 | |
0.007299 | |
0.007279 | |
0.007293 | |
0.007275 | |
0.007327 | |
0.007283 | |
0.007233 | |
0.007181 | |
0.007167 | |
0.007161 | |
0.007170 | |
0.007190 | |
0.007147 | |
0.007235 | |
0.007157 | |
0.007142 | |
0.007161 | |
0.007084 | |
0.007173 | |
0.007125 | |
0.007170 | |
0.007145 | |
0.007166 | |
0.007185 | |
0.007140 | |
0.007092 | |
0.007116 | |
0.007070 | |
0.007036 | |
0.007100 | |
0.007109 | |
0.007138 | |
0.007128 | |
0.007128 | |
0.007123 | |
0.007146 | |
0.007146 | |
0.007118 | |
0.007130 | |
0.007075 | |
0.007113 | |
0.007145 | |
0.007141 | |
0.007120 | |
0.007135 | |
0.007150 | |
0.007151 | |
0.007148 | |
0.007127 | |
0.007126 | |
0.007153 | |
0.007151 | |
0.007146 | |
0.007130 | |
0.007132 | |
0.007130 | |
0.007157 | |
0.007155 | |
0.007189 | |
0.007223 | |
0.007194 | |
0.007171 | |
0.007131 | |
0.007140 | |
0.007141 | |
0.007135 | |
0.007144 | |
0.007150 | |
0.007176 | |
0.007192 | |
0.007193 | |
0.007179 | |
0.007184 | |
0.007167 | |
0.007147 | |
0.007130 | |
0.007127 | |
0.007119 | |
0.007132 | |
0.007133 | |
0.007151 | |
0.007147 | |
0.007138 | |
0.007139 | |
0.007139 | |
0.007138 | |
0.007146 | |
0.007145 | |
0.007141 | |
0.007144 | |
0.007132 | |
0.007111 | |
0.007114 | |
0.007125 | |
0.007150 | |
0.007123 | |
0.007113 | |
0.007119 | |
0.007123 | |
0.007113 | |
0.007107 | |
0.007096 | |
0.007121 | |
0.007131 | |
0.007151 | |
0.007116 | |
0.007122 | |
0.007131 | |
0.007129 | |
0.007130 | |
0.007141 | |
0.007136 | |
0.007123 | |
0.007110 | |
0.007106 | |
0.007062 | |
0.007072 | |
0.007089 | |
0.007113 | |
0.007139 | |
0.007151 | |
0.007128 | |
0.007139 | |
0.007161 | |
0.007153 | |
0.007131 | |
0.007125 | |
0.007133 | |
0.007150 | |
0.007086 | |
0.007097 | |
0.007073 | |
0.007091 | |
0.007112 | |
0.007092 | |
0.007071 | |
0.007094 | |
0.007107 | |
0.007096 | |
0.007114 | |
0.007134 | |
0.007123 | |
0.007146 | |
0.007167 | |
0.007167 | |
0.007161 | |
0.007156 | |
0.007195 | |
0.007148 | |
0.007149 | |
0.007178 | |
0.007167 | |
0.007166 | |
0.007162 | |
0.007146 | |
0.007167 | |
0.007179 | |
0.007146 | |
0.007158 | |
0.007145 | |
0.007156 | |
0.007159 | |
0.007159 | |
0.007151 | |
0.007165 | |
0.007167 | |
0.007159 | |
0.007162 | |
0.007139 | |
0.007160 | |
0.007195 | |
0.007243 | |
0.007246 | |
0.007255 | |
0.007303 | |
0.007310 | |
0.007287 | |
0.007279 | |
0.007280 | |
0.007279 | |
0.007273 | |
0.007257 | |
0.007242 | |
0.007242 | |
0.007232 | |
0.007161 | |
0.007169 | |
0.007187 | |
0.007189 | |
0.007138 | |
0.007125 | |
0.007151 | |
0.007125 | |
0.007142 | |
0.007141 | |
0.007109 | |
0.007136 | |
0.007149 | |
0.007138 | |
0.007122 | |
0.007167 | |
0.007210 | |
0.007188 | |
0.007209 | |
0.007213 | |
0.007244 | |
0.007245 | |
0.007218 | |
0.007230 | |
0.007245 | |
0.007216 | |
0.007323 | |
0.007100 | |
0.007110 | |
0.007071 | |
0.007056 | |
0.007087 | |
0.007079 | |
0.007137 | |
0.007116 | |
0.007137 | |
0.007103 | |
0.007111 | |
0.007121 | |
0.007145 | |
0.007128 | |
0.007135 | |
0.007173 | |
0.007176 | |
0.007184 | |
0.007170 | |
0.007195 | |
0.007161 | |
0.007072 | |
0.007065 | |
0.007067 | |
0.007006 | |
0.007027 | |
0.007033 | |
0.007084 | |
0.007100 | |
0.007068 | |
0.007025 | |
0.007070 | |
0.007089 | |
0.007070 | |
0.007104 | |
0.007152 | |
0.007106 | |
0.007087 | |
0.007130 | |
0.007152 | |
0.007176 | |
0.007186 | |
0.007126 | |
0.007156 | |
0.007184 | |
0.007219 | |
0.007224 | |
0.007194 | |
0.007197 | |
0.007251 | |
0.007164 | |
0.007181 | |
0.007268 | |
0.007233 | |
0.007183 | |
0.007211 | |
0.007246 | |
0.007242 | |
0.007207 | |
0.007241 | |
0.007227 | |
0.007265 | |
0.007315 | |
0.007317 | |
0.007299 | |
0.007318 | |
0.007355 | |
0.007339 | |
0.007353 | |
0.007340 | |
0.007363 | |
0.007350 | |
0.007320 | |
0.007303 | |
0.007337 | |
0.007324 | |
0.007323 | |
0.007357 | |
0.007290 | |
0.007331 | |
0.007306 | |
0.007356 | |
0.007294 | |
0.007211 | |
0.007192 | |
0.007206 | |
0.007220 | |
0.007184 | |
0.007209 | |
0.007174 | |
0.007183 | |
0.007181 | |
0.007217 | |
0.007221 | |
0.007230 | |
0.007189 | |
0.007209 | |
0.007243 | |
0.007226 | |
0.007261 | |
0.007265 | |
0.007344 | |
0.007346 | |
0.007285 | |
0.007224 | |
0.007282 | |
0.007265 | |
0.007244 | |
0.007266 | |
0.007268 | |
0.007266 | |
0.007261 | |
0.007425 | |
0.007451 | |
0.007475 | |
0.007471 | |
0.007532 | |
0.007547 | |
0.007592 | |
0.007674 | |
0.007706 | |
0.007693 | |
0.007716 | |
0.007748 | |
0.007729 | |
0.007684 | |
0.007689 | |
0.007704 | |
0.007664 | |
0.007540 | |
0.007541 | |
0.007539 | |
0.007556 | |
0.007581 | |
0.007615 | |
0.007670 | |
0.007781 | |
0.007584 | |
0.007681 | |
0.007632 | |
0.007618 | |
0.007626 | |
0.007678 | |
0.007693 | |
0.007696 | |
0.007743 | |
0.007815 | |
0.007931 | |
0.007960 | |
0.007973 | |
0.008005 | |
0.008070 | |
0.008130 | |
0.008178 | |
0.008077 | |
0.007947 | |
0.008271 | |
0.008054 | |
0.008105 | |
0.008137 | |
0.008163 | |
0.008097 | |
0.008207 | |
0.008125 | |
0.008222 | |
0.008055 | |
0.008002 | |
0.008103 | |
0.008209 | |
0.008235 | |
0.008215 | |
0.008258 | |
0.008302 | |
0.008246 | |
0.008216 | |
0.008196 | |
0.008190 | |
0.008205 | |
0.008192 | |
0.008194 | |
0.008201 | |
0.008206 | |
0.008190 | |
0.008195 | |
0.008231 | |
0.008189 | |
0.008184 | |
0.008174 | |
0.008213 | |
0.008193 | |
0.008131 | |
0.008145 | |
0.008116 | |
0.008053 | |
0.007962 | |
0.008045 | |
0.008107 | |
0.008158 | |
0.008088 | |
0.008154 | |
0.008193 | |
0.008238 | |
0.008180 | |
0.008126 | |
0.008273 | |
0.008328 | |
0.008340 | |
0.008270 | |
0.008289 | |
0.008255 | |
0.007589 | |
0.007622 | |
0.007646 | |
0.007638 | |
0.007757 | |
0.007723 | |
0.007732 | |
0.007673 | |
0.007717 | |
0.007754 | |
0.007789 | |
0.007843 | |
0.007869 | |
0.007960 | |
0.007901 | |
0.007845 | |
0.007882 | |
0.007835 | |
0.007831 | |
0.007875 | |
0.007867 | |
0.007941 | |
0.007923 | |
0.007901 | |
0.007892 | |
0.007861 | |
0.007850 | |
0.007817 | |
0.007770 | |
0.007739 | |
0.007779 | |
0.007778 | |
0.007884 | |
0.007883 | |
0.007845 | |
0.007851 | |
0.007920 | |
0.007945 | |
0.007915 | |
0.007936 | |
0.008139 | |
0.008163 | |
0.008180 | |
0.008161 | |
0.008171 | |
0.008148 | |
0.008128 | |
0.007961 | |
0.008162 | |
0.008080 | |
0.007925 | |
0.007959 | |
0.008040 | |
0.008031 | |
0.008073 | |
0.008087 | |
0.008128 | |
0.008132 | |
0.008128 | |
0.007919 | |
0.007914 | |
0.007935 | |
0.007934 | |
0.007885 | |
0.007932 | |
0.007884 | |
0.007961 | |
0.007914 | |
0.007949 | |
0.007990 | |
0.008034 | |
0.007917 | |
0.007896 | |
0.007993 | |
0.007977 | |
0.007966 | |
0.007854 | |
0.007927 | |
0.007871 | |
0.007900 | |
0.007950 | |
0.007965 | |
0.008039 | |
0.008062 | |
0.008058 | |
0.008029 | |
0.008088 | |
0.008021 | |
0.008107 | |
0.008094 | |
0.008149 | |
0.008115 | |
0.008127 | |
0.008113 | |
0.008035 | |
0.007944 | |
0.008016 | |
0.008023 | |
0.008161 | |
0.008183 | |
0.008134 | |
0.008038 | |
0.008109 | |
0.008072 | |
0.008163 | |
0.008194 | |
0.008172 | |
0.008136 | |
0.008145 | |
0.008132 | |
0.008138 | |
0.008131 | |
0.008152 | |
0.008115 | |
0.008054 | |
0.008024 | |
0.008115 | |
0.008218 | |
0.008245 | |
0.008219 | |
0.008289 | |
0.008245 | |
0.008192 | |
0.008158 | |
0.008119 | |
0.008068 | |
0.008098 | |
0.008100 | |
0.008093 | |
0.008044 | |
0.008038 | |
0.008023 | |
0.007996 | |
0.008056 | |
0.008019 | |
0.007896 | |
0.007918 | |
0.007937 | |
0.007983 | |
0.007945 | |
0.007923 | |
0.007883 | |
0.007859 | |
0.007885 | |
0.007867 | |
0.007974 | |
0.007940 | |
0.007895 | |
0.007901 | |
0.007867 | |
0.008032 | |
0.008040 | |
0.007979 | |
0.007805 | |
0.007848 | |
0.007771 | |
0.007877 | |
0.007870 | |
0.007863 | |
0.007929 | |
0.007888 | |
0.007966 | |
0.007992 | |
0.008012 | |
0.007996 | |
0.008011 | |
0.007978 | |
0.008033 | |
0.007983 | |
0.008037 | |
0.007957 | |
0.007980 | |
0.008019 | |
0.008068 | |
0.008089 | |
0.008088 | |
0.008019 | |
0.007804 | |
0.007811 | |
0.007798 | |
0.007830 | |
0.007839 | |
0.007784 | |
0.007672 | |
0.007795 | |
0.007831 | |
0.007645 | |
0.007674 | |
0.007304 | |
0.007337 | |
0.007233 | |
0.007143 | |
0.007189 | |
0.007126 |