История дневной ставки ALL /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 албанский лек = 0.009545 доллар Каймановых островов
минимум на
1 албанский лек = 0.006222 доллар Каймановых островов
Date | ALL/KYD |
---|---|
0.008875 | |
0.008784 | |
0.008778 | |
0.008833 | |
0.008744 | |
0.008766 | |
0.008779 | |
0.008785 | |
0.008701 | |
0.008711 | |
0.008656 | |
0.008657 | |
0.008612 | |
0.008678 | |
0.008737 | |
0.008791 | |
0.008733 | |
0.008910 | |
0.008856 | |
0.008787 | |
0.008832 | |
0.008935 | |
0.008919 | |
0.008761 | |
0.008545 | |
0.008536 | |
0.008365 | |
0.008351 | |
0.008313 | |
0.008316 | |
0.008244 | |
0.008359 | |
0.008358 | |
0.008365 | |
0.008324 | |
0.008206 | |
0.008561 | |
0.008768 | |
0.008805 | |
0.008937 | |
0.009138 | |
0.009163 | |
0.008806 | |
0.008576 | |
0.008481 | |
0.008448 | |
0.008456 | |
0.008212 | |
0.008084 | |
0.008117 | |
0.008144 | |
0.008256 | |
0.008227 | |
0.008216 | |
0.008124 | |
0.007815 | |
0.007706 | |
0.007659 | |
0.007710 | |
0.007663 | |
0.007716 | |
0.007768 | |
0.007790 | |
0.007750 | |
0.007547 | |
0.007792 | |
0.007758 | |
0.007733 | |
0.007615 | |
0.007548 | |
0.007422 | |
0.007284 | |
0.007328 | |
0.007120 | |
0.007030 | |
0.006979 | |
0.006984 | |
0.006932 | |
0.007003 | |
0.006913 | |
0.007146 | |
0.007179 | |
0.007050 | |
0.007109 | |
0.007090 | |
0.007245 | |
0.007276 | |
0.007329 | |
0.007313 | |
0.007225 | |
0.007192 | |
0.007309 | |
0.007399 | |
0.007330 | |
0.007257 | |
0.007436 | |
0.007429 | |
0.007384 | |
0.007215 | |
0.007298 | |
0.007271 | |
0.007480 | |
0.007494 | |
0.007390 | |
0.007201 | |
0.007702 | |
0.007794 | |
0.007773 | |
0.007851 | |
0.007706 | |
0.007780 | |
0.007772 | |
0.007751 | |
0.007848 | |
0.007845 | |
0.007778 | |
0.007772 | |
0.007778 | |
0.007797 | |
0.007737 | |
0.007812 | |
0.007846 | |
0.007857 | |
0.007928 | |
0.007948 | |
0.007941 | |
0.007969 | |
0.008022 | |
0.008048 | |
0.008070 | |
0.008125 | |
0.008070 | |
0.008030 | |
0.008085 | |
0.008074 | |
0.008148 | |
0.008060 | |
0.008011 | |
0.008062 | |
0.008085 | |
0.008108 | |
0.008083 | |
0.008216 | |
0.008230 | |
0.008257 | |
0.008273 | |
0.008236 | |
0.008242 | |
0.008134 | |
0.008170 | |
0.008172 | |
0.008070 | |
0.007952 | |
0.007963 | |
0.008050 | |
0.008087 | |
0.008013 | |
0.008117 | |
0.008182 | |
0.008180 | |
0.008131 | |
0.008146 | |
0.008199 | |
0.008141 | |
0.008202 | |
0.008269 | |
0.008259 | |
0.008230 | |
0.008189 | |
0.008142 | |
0.008039 | |
0.008004 | |
0.007968 | |
0.007986 | |
0.007832 | |
0.007946 | |
0.007900 | |
0.007920 | |
0.007916 | |
0.007840 | |
0.007914 | |
0.007966 | |
0.007932 | |
0.007998 | |
0.007961 | |
0.007978 | |
0.007904 | |
0.007918 | |
0.007884 | |
0.007688 | |
0.007617 | |
0.007582 | |
0.007550 | |
0.007534 | |
0.007549 | |
0.007573 | |
0.007455 | |
0.007336 | |
0.007324 | |
0.007249 | |
0.007365 | |
0.007317 | |
0.007264 | |
0.007122 | |
0.007166 | |
0.007058 | |
0.007270 | |
0.007611 | |
0.007743 | |
0.007529 | |
0.007385 | |
0.007380 | |
0.007474 | |
0.007555 | |
0.007512 | |
0.007554 | |
0.007607 | |
0.007647 | |
0.007661 | |
0.007592 | |
0.007592 | |
0.007500 | |
0.007494 | |
0.007482 | |
0.007516 | |
0.007466 | |
0.007549 | |
0.007489 | |
0.007524 | |
0.007463 | |
0.007459 | |
0.007458 | |
0.007550 | |
0.007559 | |
0.007553 | |
0.007487 | |
0.007648 | |
0.007638 | |
0.007716 | |
0.007691 | |
0.007622 | |
0.007648 | |
0.007694 | |
0.007666 | |
0.007732 | |
0.007795 | |
0.007685 | |
0.007720 | |
0.007669 | |
0.007619 | |
0.007576 | |
0.007586 | |
0.007561 | |
0.007534 | |
0.007562 | |
0.007592 | |
0.007499 | |
0.007462 | |
0.007532 | |
0.007559 | |
0.007518 | |
0.007550 | |
0.007588 | |
0.007580 | |
0.007588 | |
0.007645 | |
0.007637 | |
0.007623 | |
0.007625 | |
0.007730 | |
0.007724 | |
0.007738 | |
0.007672 | |
0.007667 | |
0.007612 | |
0.007588 | |
0.007651 | |
0.007542 | |
0.007614 | |
0.007613 | |
0.007659 | |
0.007702 | |
0.007625 | |
0.007642 | |
0.007755 | |
0.007670 | |
0.007624 | |
0.007651 | |
0.007710 | |
0.007624 | |
0.007554 | |
0.007658 | |
0.007731 | |
0.007764 | |
0.007728 | |
0.007764 | |
0.007691 | |
0.007718 | |
0.007676 | |
0.007670 | |
0.007832 | |
0.007670 | |
0.007726 | |
0.007843 | |
0.007815 | |
0.007834 | |
0.007898 | |
0.007983 | |
0.007938 | |
0.007846 | |
0.007912 | |
0.007861 | |
0.007790 | |
0.007774 | |
0.007774 | |
0.007800 | |
0.007696 | |
0.007783 | |
0.007724 | |
0.007631 | |
0.007618 | |
0.007492 | |
0.007513 | |
0.007426 | |
0.007371 | |
0.007365 | |
0.007397 | |
0.007442 | |
0.007332 | |
0.007275 | |
0.007246 | |
0.007258 | |
0.007332 | |
0.007346 | |
0.007313 | |
0.007317 | |
0.007405 | |
0.007454 | |
0.007505 | |
0.007419 | |
0.007498 | |
0.007436 | |
0.007420 | |
0.007429 | |
0.007307 | |
0.007315 | |
0.007212 | |
0.007169 | |
0.007144 | |
0.007055 | |
0.006973 | |
0.006997 | |
0.006994 | |
0.006940 | |
0.006944 | |
0.006848 | |
0.006783 | |
0.006764 | |
0.006746 | |
0.006580 | |
0.006544 | |
0.006587 | |
0.006722 | |
0.006644 | |
0.006586 | |
0.006558 | |
0.006567 | |
0.006564 | |
0.006549 | |
0.006618 | |
0.006582 | |
0.006525 | |
0.006486 | |
0.006495 | |
0.006524 | |
0.006510 | |
0.006486 | |
0.006492 | |
0.006514 | |
0.006552 | |
0.006544 | |
0.006503 | |
0.006815 | |
0.006731 | |
0.006693 | |
0.006682 | |
0.006820 | |
0.006847 | |
0.006875 | |
0.006786 | |
0.006837 | |
0.006803 | |
0.006840 | |
0.006952 | |
0.006867 | |
0.006827 | |
0.006877 | |
0.006752 | |
0.006707 | |
0.006726 | |
0.006746 | |
0.006576 | |
0.006781 | |
0.006766 | |
0.006715 | |
0.006686 | |
0.006719 | |
0.006785 | |
0.006836 | |
0.006813 | |
0.006750 | |
0.006726 | |
0.006710 | |
0.006778 | |
0.006684 | |
0.006743 | |
0.006670 | |
0.006577 | |
0.006571 | |
0.006664 | |
0.006723 | |
0.006594 | |
0.006507 | |
0.006492 | |
0.006487 | |
0.006552 | |
0.006574 | |
0.006612 | |
0.006518 | |
0.006569 | |
0.006517 | |
0.006349 | |
0.006444 | |
0.006454 | |
0.006421 | |
0.006510 | |
0.006588 | |
0.006705 | |
0.006699 | |
0.006633 | |
0.006622 | |
0.006652 | |
0.006660 | |
0.006595 | |
0.006623 | |
0.006752 | |
0.006551 | |
0.006466 | |
0.006475 | |
0.006541 | |
0.006407 | |
0.006499 | |
0.006502 | |
0.006560 | |
0.006662 | |
0.006589 | |
0.006571 | |
0.006379 | |
0.006423 | |
0.006641 | |
0.006543 | |
0.006509 | |
0.006359 | |
0.006305 | |
0.006235 | |
0.006392 | |
0.006376 | |
0.006368 | |
0.006224 | |
0.006425 | |
0.006625 | |
0.006675 | |
0.006693 | |
0.006692 | |
0.006708 | |
0.006626 | |
0.006851 | |
0.006965 | |
0.007060 | |
0.007197 | |
0.007228 | |
0.007335 | |
0.007254 | |
0.007353 | |
0.007354 | |
0.007359 | |
0.007369 | |
0.007454 | |
0.007540 | |
0.007567 | |
0.007521 | |
0.007483 | |
0.007508 | |
0.007588 | |
0.007632 | |
0.007631 | |
0.007798 | |
0.007854 | |
0.007947 | |
0.007946 | |
0.007970 | |
0.007964 | |
0.007989 | |
0.008030 | |
0.008015 | |
0.008052 | |
0.008017 | |
0.007999 | |
0.008038 | |
0.008036 | |
0.008050 | |
0.008091 | |
0.008119 | |
0.008186 | |
0.008186 | |
0.008162 | |
0.008160 | |
0.008112 | |
0.008121 | |
0.008123 | |
0.008179 | |
0.008176 | |
0.008122 | |
0.008082 | |
0.008061 | |
0.008017 | |
0.007971 | |
0.008047 | |
0.007972 | |
0.008006 | |
0.008028 | |
0.008145 | |
0.008093 | |
0.008096 | |
0.008080 | |
0.007983 | |
0.007962 | |
0.007953 | |
0.007882 | |
0.007929 | |
0.008065 | |
0.007995 | |
0.007922 | |
0.007878 | |
0.007847 | |
0.007875 | |
0.007803 | |
0.007733 | |
0.007769 | |
0.007823 | |
0.007834 | |
0.007837 | |
0.007781 | |
0.007775 | |
0.007691 | |
0.007653 | |
0.007579 | |
0.007626 | |
0.007668 | |
0.007753 | |
0.007719 | |
0.007619 | |
0.007559 | |
0.007498 | |
0.007582 | |
0.007646 | |
0.007630 | |
0.007647 | |
0.007661 | |
0.007651 | |
0.007513 | |
0.007607 | |
0.007604 | |
0.007678 | |
0.007658 | |
0.007810 | |
0.007856 | |
0.007877 | |
0.007987 | |
0.007913 | |
0.007847 | |
0.007869 | |
0.007685 | |
0.007774 | |
0.007785 | |
0.007713 | |
0.007630 | |
0.007661 | |
0.007624 | |
0.007540 | |
0.007493 | |
0.007510 | |
0.007587 | |
0.007713 | |
0.007624 | |
0.007638 | |
0.007551 | |
0.007618 |