Историјски албански лек / кајмански долар

Историја дневних износа ALL /KYD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 албански лек = 0.010320 кајмански долар

минималац на

1 албански лек = 0.006222 кајмански долар

Историја Цена KYD / ALL

Date ALL/KYD
0.010161
0.010133
0.010167
0.010089
0.010135
0.010199
0.010084
0.010179
0.010155
0.010154
0.010283
0.010163
0.010250
0.010275
0.010156
0.010003
0.009968
0.010038
0.009965
0.010057
0.010148
0.010167
0.010246
0.010234
0.010194
0.010222
0.010041
0.010092
0.010090
0.010163
0.010136
0.010151
0.010063
0.010012
0.009954
0.010002
0.009975
0.009918
0.010028
0.010042
0.009974
0.010072
0.010085
0.010114
0.010109
0.010047
0.009968
0.009996
0.009978
0.009974
0.009886
0.009949
0.009954
0.009958
0.009980
0.009966
0.009752
0.009765
0.009715
0.009676
0.009668
0.009585
0.009391
0.009600
0.009567
0.009617
0.009523
0.009212
0.009080
0.009136
0.009163
0.009100
0.008754
0.008814
0.008819
0.008662
0.008611
0.008876
0.008754
0.008654
0.008835
0.008869
0.008797
0.008902
0.008965
0.008916
0.008910
0.008958
0.009051
0.009243
0.009150
0.009150
0.009215
0.009244
0.009436
0.009341
0.009313
0.009232
0.009240
0.009297
0.009239
0.009117
0.009108
0.009007
0.009048
0.009065
0.008998
0.008932
0.008904
0.008889
0.008917
0.008990
0.009010
0.009023
0.008940
0.008926
0.008875
0.008784
0.008778
0.008833
0.008744
0.008766
0.008779
0.008785
0.008701
0.008711
0.008656
0.008657
0.008612
0.008678
0.008737
0.008791
0.008733
0.008910
0.008856
0.008787
0.008832
0.008935
0.008919
0.008761
0.008545
0.008536
0.008365
0.008351
0.008313
0.008316
0.008244
0.008359
0.008358
0.008365
0.008324
0.008206
0.008561
0.008768
0.008805
0.008937
0.009138
0.009163
0.008806
0.008576
0.008481
0.008448
0.008456
0.008212
0.008084
0.008117
0.008144
0.008256
0.008227
0.008216
0.008124
0.007815
0.007706
0.007659
0.007710
0.007663
0.007716
0.007768
0.007790
0.007750
0.007547
0.007792
0.007758
0.007733
0.007615
0.007548
0.007422
0.007284
0.007328
0.007120
0.007030
0.006979
0.006984
0.006932
0.007003
0.006913
0.007146
0.007179
0.007050
0.007109
0.007090
0.007245
0.007276
0.007329
0.007313
0.007225
0.007192
0.007309
0.007399
0.007330
0.007257
0.007436
0.007429
0.007384
0.007215
0.007298
0.007271
0.007480
0.007494
0.007390
0.007201
0.007702
0.007794
0.007773
0.007851
0.007706
0.007780
0.007772
0.007751
0.007848
0.007845
0.007778
0.007772
0.007778
0.007797
0.007737
0.007812
0.007846
0.007857
0.007928
0.007948
0.007941
0.007969
0.008022
0.008048
0.008070
0.008125
0.008070
0.008030
0.008085
0.008074
0.008148
0.008060
0.008011
0.008062
0.008085
0.008108
0.008083
0.008216
0.008230
0.008257
0.008273
0.008236
0.008242
0.008134
0.008170
0.008172
0.008070
0.007952
0.007963
0.008050
0.008087
0.008013
0.008117
0.008182
0.008180
0.008131
0.008146
0.008199
0.008141
0.008202
0.008269
0.008259
0.008230
0.008189
0.008142
0.008039
0.008004
0.007968
0.007986
0.007832
0.007946
0.007900
0.007920
0.007916
0.007840
0.007914
0.007966
0.007932
0.007998
0.007961
0.007978
0.007904
0.007918
0.007884
0.007688
0.007617
0.007582
0.007550
0.007534
0.007549
0.007573
0.007455
0.007336
0.007324
0.007249
0.007365
0.007317
0.007264
0.007122
0.007166
0.007058
0.007270
0.007611
0.007743
0.007529
0.007385
0.007380
0.007474
0.007555
0.007512
0.007554
0.007607
0.007647
0.007661
0.007592
0.007592
0.007500
0.007494
0.007482
0.007516
0.007466
0.007549
0.007489
0.007524
0.007463
0.007459
0.007458
0.007550
0.007559
0.007553
0.007487
0.007648
0.007638
0.007716
0.007691
0.007622
0.007648
0.007694
0.007666
0.007732
0.007795
0.007685
0.007720
0.007669
0.007619
0.007576
0.007586
0.007561
0.007534
0.007562
0.007592
0.007499
0.007462
0.007532
0.007559
0.007518
0.007550
0.007588
0.007580
0.007588
0.007645
0.007637
0.007623
0.007625
0.007730
0.007724
0.007738
0.007672
0.007667
0.007612
0.007588
0.007651
0.007542
0.007614
0.007613
0.007659
0.007702
0.007625
0.007642
0.007755
0.007670
0.007624
0.007651
0.007710
0.007624
0.007554
0.007658
0.007731
0.007764
0.007728
0.007764
0.007691
0.007718
0.007676
0.007670
0.007832
0.007670
0.007726
0.007843
0.007815
0.007834
0.007898
0.007983
0.007938
0.007846
0.007912
0.007861
0.007790
0.007774
0.007774
0.007800
0.007696
0.007783
0.007724
0.007631
0.007618
0.007492
0.007513
0.007426
0.007371
0.007365
0.007397
0.007442
0.007332
0.007275
0.007246
0.007258
0.007332
0.007346
0.007313
0.007317
0.007405
0.007454
0.007505
0.007419
0.007498
0.007436
0.007420
0.007429
0.007307
0.007315
0.007212
0.007169
0.007144
0.007055
0.006973
0.006997
0.006994
0.006940
0.006944
0.006848
0.006783
0.006764
0.006746
0.006580
0.006544
0.006587
0.006722
0.006644
0.006586
0.006558
0.006567
0.006564
0.006549
0.006618
0.006582
0.006525
0.006486
0.006495
0.006524
0.006510
0.006486
0.006492
0.006514
0.006552
0.006544
0.006503
0.006815
0.006731
0.006693
0.006682
0.006820
0.006847
0.006875
0.006786
0.006837
0.006803
0.006840
0.006952
0.006867
0.006827
0.006877
0.006752
0.006707
0.006726
0.006746
0.006576
0.006781
0.006766
0.006715
0.006686
0.006719
0.006785
0.006836
0.006813
0.006750
0.006726
0.006710
0.006778
0.006684
0.006743
0.006670
0.006577
0.006571
0.006664
0.006723
0.006594
0.006507
0.006492
0.006487
0.006552
0.006574
0.006612
0.006518
0.006569
0.006517
0.006349
0.006444
0.006454
0.006421
0.006510
0.006588
0.006705
0.006699
0.006633
0.006622
0.006652
0.006660
0.006595
0.006623
0.006752
0.006551
0.006466
0.006475
0.006541
0.006407
0.006499
0.006502
0.006560
0.006662
0.006589
0.006571
0.006379
0.006423
0.006641
0.006543
0.006509
0.006359
0.006305
0.006235
0.006392
0.006376
0.006368
0.006224
0.006425
0.006625
0.006675
0.006693
0.006692
0.006708
0.006626
0.006851
0.006965
0.007060
0.007197
0.007228
0.007335
0.007254
0.007353
0.007354
0.007359
0.007369
0.007454
0.007540
0.007567
0.007521
0.007483
0.007508
0.007588
0.007632
0.007631
0.007798
0.007854
0.007947
0.007946
0.007970
0.007964
0.007989
0.008030
0.008015
0.008052
0.008017
0.007999
0.008038
0.008036
0.008050
0.008091
0.008119
0.008186
0.008186
0.008162
0.008160
0.008112
0.008121
0.008123
0.008179
0.008176
0.008122
0.008082
0.008061
0.008017
0.007971
0.008047
0.007972
0.008006
0.008028
0.008145
0.008093
0.008096
0.008080
0.007983
0.007962
0.007953
0.007882
0.007929
0.008065
0.007995
0.007922
0.007878
0.007847
0.007875
0.007803
0.007733
0.007769
0.007823
0.007834
0.007837
0.007781
0.007775
0.007691
0.007653
0.007579
0.007626
0.007668
0.007753
0.007719
0.007619
0.007559
0.007498
0.007582
0.007646
0.007630
0.007647
0.007661
0.007651
0.007513
0.007607
0.007604
0.007678
0.007658
0.007810
0.007856
0.007877
0.007987
0.007913
0.007847
0.007869
0.007685
0.007774
0.007785
0.007713
0.007630
0.007661
0.007624
0.007540
0.007493
0.007510
0.007587
0.007713
0.007624
0.007638
0.007551
0.007618