История дневной ставки ALL /MYR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 албанский лек = 0.05083 малайзийский ринггит
минимум на
1 албанский лек = 0.02743 малайзийский ринггит
Date | ALL/MYR |
---|---|
0.05070 | |
0.05032 | |
0.05031 | |
0.05051 | |
0.04964 | |
0.04971 | |
0.04957 | |
0.04936 | |
0.04930 | |
0.04994 | |
0.04971 | |
0.04950 | |
0.04903 | |
0.04928 | |
0.04957 | |
0.04931 | |
0.04877 | |
0.04899 | |
0.04914 | |
0.04950 | |
0.04958 | |
0.04991 | |
0.05013 | |
0.04906 | |
0.04824 | |
0.04749 | |
0.04784 | |
0.04780 | |
0.04723 | |
0.04723 | |
0.04664 | |
0.04702 | |
0.04703 | |
0.04699 | |
0.04647 | |
0.04583 | |
0.04779 | |
0.04857 | |
0.04820 | |
0.04856 | |
0.05018 | |
0.04994 | |
0.04934 | |
0.04808 | |
0.04758 | |
0.04691 | |
0.04687 | |
0.04519 | |
0.04468 | |
0.04428 | |
0.04394 | |
0.04396 | |
0.04484 | |
0.04388 | |
0.04310 | |
0.04213 | |
0.04140 | |
0.04090 | |
0.04099 | |
0.04007 | |
0.03950 | |
0.03957 | |
0.04002 | |
0.04014 | |
0.03964 | |
0.04118 | |
0.04121 | |
0.04107 | |
0.04039 | |
0.03958 | |
0.03986 | |
0.04001 | |
0.04040 | |
0.04056 | |
0.03986 | |
0.03988 | |
0.03953 | |
0.03869 | |
0.03908 | |
0.03821 | |
0.03904 | |
0.03879 | |
0.03797 | |
0.03822 | |
0.03817 | |
0.03877 | |
0.03896 | |
0.03915 | |
0.03909 | |
0.03861 | |
0.03814 | |
0.03872 | |
0.03909 | |
0.03870 | |
0.03846 | |
0.03918 | |
0.03894 | |
0.03889 | |
0.03806 | |
0.03835 | |
0.03797 | |
0.03911 | |
0.03781 | |
0.03733 | |
0.03616 | |
0.03879 | |
0.03909 | |
0.03907 | |
0.03943 | |
0.03870 | |
0.03910 | |
0.03902 | |
0.03907 | |
0.03928 | |
0.03935 | |
0.03945 | |
0.03928 | |
0.03951 | |
0.03965 | |
0.03885 | |
0.03899 | |
0.03915 | |
0.03915 | |
0.03949 | |
0.03979 | |
0.03973 | |
0.03992 | |
0.04033 | |
0.04048 | |
0.04017 | |
0.04044 | |
0.04026 | |
0.04072 | |
0.04111 | |
0.04098 | |
0.04131 | |
0.04087 | |
0.04068 | |
0.04055 | |
0.04033 | |
0.04032 | |
0.04021 | |
0.04056 | |
0.04077 | |
0.04089 | |
0.04117 | |
0.04081 | |
0.04061 | |
0.04006 | |
0.04018 | |
0.04034 | |
0.04002 | |
0.03957 | |
0.03955 | |
0.03973 | |
0.03993 | |
0.03948 | |
0.03951 | |
0.03968 | |
0.03959 | |
0.03966 | |
0.03953 | |
0.03980 | |
0.03955 | |
0.03982 | |
0.03978 | |
0.04014 | |
0.03995 | |
0.03983 | |
0.03977 | |
0.03929 | |
0.03927 | |
0.03942 | |
0.03934 | |
0.03907 | |
0.03972 | |
0.03931 | |
0.03939 | |
0.03945 | |
0.03925 | |
0.03913 | |
0.03963 | |
0.03957 | |
0.04006 | |
0.03988 | |
0.04013 | |
0.03980 | |
0.04018 | |
0.04022 | |
0.03935 | |
0.03899 | |
0.03892 | |
0.03879 | |
0.03863 | |
0.03874 | |
0.03878 | |
0.03861 | |
0.03841 | |
0.03827 | |
0.03770 | |
0.03816 | |
0.03825 | |
0.03813 | |
0.03731 | |
0.03753 | |
0.03671 | |
0.03896 | |
0.03938 | |
0.03916 | |
0.03799 | |
0.03744 | |
0.03671 | |
0.03716 | |
0.03733 | |
0.03664 | |
0.03680 | |
0.03706 | |
0.03763 | |
0.03775 | |
0.03774 | |
0.03774 | |
0.03745 | |
0.03757 | |
0.03752 | |
0.03748 | |
0.03716 | |
0.03760 | |
0.03761 | |
0.03777 | |
0.03749 | |
0.03755 | |
0.03739 | |
0.03782 | |
0.03782 | |
0.03782 | |
0.03794 | |
0.03854 | |
0.03826 | |
0.03890 | |
0.03878 | |
0.03767 | |
0.03775 | |
0.03788 | |
0.03808 | |
0.03819 | |
0.03873 | |
0.03853 | |
0.03857 | |
0.03849 | |
0.03828 | |
0.03797 | |
0.03787 | |
0.03764 | |
0.03738 | |
0.03747 | |
0.03750 | |
0.03685 | |
0.03654 | |
0.03679 | |
0.03698 | |
0.03689 | |
0.03699 | |
0.03703 | |
0.03711 | |
0.03711 | |
0.03750 | |
0.03767 | |
0.03772 | |
0.03750 | |
0.03817 | |
0.03828 | |
0.03874 | |
0.03838 | |
0.03841 | |
0.03804 | |
0.03814 | |
0.03847 | |
0.03788 | |
0.03813 | |
0.03818 | |
0.03823 | |
0.03839 | |
0.03807 | |
0.03797 | |
0.03839 | |
0.03808 | |
0.03794 | |
0.03791 | |
0.03792 | |
0.03752 | |
0.03715 | |
0.03749 | |
0.03766 | |
0.03788 | |
0.03741 | |
0.03754 | |
0.03729 | |
0.03724 | |
0.03682 | |
0.03672 | |
0.03726 | |
0.03664 | |
0.03688 | |
0.03723 | |
0.03699 | |
0.03684 | |
0.03695 | |
0.03722 | |
0.03699 | |
0.03633 | |
0.03698 | |
0.03705 | |
0.03650 | |
0.03644 | |
0.03648 | |
0.03642 | |
0.03636 | |
0.03642 | |
0.03599 | |
0.03602 | |
0.03610 | |
0.03588 | |
0.03670 | |
0.03646 | |
0.03607 | |
0.03597 | |
0.03608 | |
0.03658 | |
0.03630 | |
0.03664 | |
0.03685 | |
0.03693 | |
0.03731 | |
0.03716 | |
0.03711 | |
0.03713 | |
0.03725 | |
0.03746 | |
0.03762 | |
0.03798 | |
0.03853 | |
0.03827 | |
0.03816 | |
0.03816 | |
0.03789 | |
0.03752 | |
0.03716 | |
0.03699 | |
0.03684 | |
0.03632 | |
0.03581 | |
0.03577 | |
0.03583 | |
0.03552 | |
0.03590 | |
0.03618 | |
0.03592 | |
0.03585 | |
0.03625 | |
0.03539 | |
0.03544 | |
0.03562 | |
0.03621 | |
0.03593 | |
0.03576 | |
0.03562 | |
0.03560 | |
0.03573 | |
0.03551 | |
0.03568 | |
0.03554 | |
0.03575 | |
0.03527 | |
0.03572 | |
0.03552 | |
0.03558 | |
0.03529 | |
0.03542 | |
0.03605 | |
0.03568 | |
0.03533 | |
0.03428 | |
0.03481 | |
0.03445 | |
0.03412 | |
0.03456 | |
0.03446 | |
0.03438 | |
0.03468 | |
0.03434 | |
0.03415 | |
0.03377 | |
0.03378 | |
0.03423 | |
0.03354 | |
0.03363 | |
0.03376 | |
0.03376 | |
0.03220 | |
0.03264 | |
0.03271 | |
0.03301 | |
0.03355 | |
0.03340 | |
0.03362 | |
0.03312 | |
0.03325 | |
0.03323 | |
0.03329 | |
0.03233 | |
0.03201 | |
0.03188 | |
0.03194 | |
0.03209 | |
0.03272 | |
0.03319 | |
0.03313 | |
0.03283 | |
0.03356 | |
0.03409 | |
0.03393 | |
0.03324 | |
0.03276 | |
0.03387 | |
0.03471 | |
0.03496 | |
0.03433 | |
0.03445 | |
0.03402 | |
0.03439 | |
0.03346 | |
0.03273 | |
0.03354 | |
0.03435 | |
0.03406 | |
0.03394 | |
0.03362 | |
0.03449 | |
0.03377 | |
0.03512 | |
0.03557 | |
0.03451 | |
0.03484 | |
0.03455 | |
0.03360 | |
0.03480 | |
0.03251 | |
0.03084 | |
0.03025 | |
0.03027 | |
0.02958 | |
0.03007 | |
0.03010 | |
0.03005 | |
0.03011 | |
0.02997 | |
0.02987 | |
0.02858 | |
0.02818 | |
0.02889 | |
0.02866 | |
0.02858 | |
0.02757 | |
0.02786 | |
0.02793 | |
0.02830 | |
0.02862 | |
0.02853 | |
0.02781 | |
0.02855 | |
0.02899 | |
0.02936 | |
0.02904 | |
0.02881 | |
0.02944 | |
0.02901 | |
0.02950 | |
0.03006 | |
0.03020 | |
0.03043 | |
0.03052 | |
0.03102 | |
0.03063 | |
0.03045 | |
0.02985 | |
0.02985 | |
0.02980 | |
0.02990 | |
0.02993 | |
0.03004 | |
0.02961 | |
0.02939 | |
0.02968 | |
0.02973 | |
0.02977 | |
0.02929 | |
0.02974 | |
0.03000 | |
0.03033 | |
0.03075 | |
0.03089 | |
0.03058 | |
0.03070 | |
0.03090 | |
0.03092 | |
0.03128 | |
0.03123 | |
0.03120 | |
0.03113 | |
0.03135 | |
0.03125 | |
0.03147 | |
0.03178 | |
0.03226 | |
0.03235 | |
0.03202 | |
0.03205 | |
0.03212 | |
0.03207 | |
0.03246 | |
0.03245 | |
0.03241 | |
0.03224 | |
0.03215 | |
0.03214 | |
0.03240 | |
0.03224 | |
0.03253 | |
0.03194 | |
0.03167 | |
0.03188 | |
0.03238 | |
0.03223 | |
0.03173 | |
0.03141 | |
0.03102 | |
0.03102 | |
0.03070 | |
0.03061 | |
0.03060 | |
0.03081 | |
0.03080 | |
0.03065 | |
0.03059 | |
0.03106 | |
0.03056 | |
0.03113 | |
0.03116 | |
0.03092 | |
0.03151 | |
0.03127 | |
0.03095 | |
0.03068 | |
0.03047 | |
0.02991 | |
0.02968 | |
0.02950 | |
0.02929 | |
0.02998 | |
0.02957 | |
0.02934 | |
0.02878 | |
0.02779 | |
0.02747 | |
0.02758 | |
0.02780 | |
0.02819 | |
0.02832 | |
0.02831 | |
0.02838 | |
0.02837 | |
0.02856 | |
0.02902 | |
0.02906 | |
0.02893 | |
0.02912 | |
0.02957 | |
0.02971 | |
0.03003 | |
0.02935 | |
0.02893 | |
0.02887 | |
0.02854 | |
0.02890 | |
0.02900 | |
0.02876 | |
0.02833 | |
0.02838 | |
0.02835 | |
0.02805 | |
0.02788 | |
0.02802 | |
0.02825 | |
0.02856 | |
0.02834 | |
0.02850 | |
0.02816 | |
0.02842 | |
0.02868 | |
0.02870 | |
0.02839 | |
0.02821 | |
0.02823 | |
0.02811 | |
0.02808 | |
0.02811 | |
0.02800 | |
0.02838 | |
0.02851 | |
0.02889 | |
0.02891 | |
0.02877 | |
0.02870 | |
0.02861 | |
0.02827 | |
0.02879 | |
0.02846 | |
0.02844 | |
0.02852 | |
0.02883 | |
0.02861 | |
0.02872 | |
0.02909 | |
0.02915 | |
0.02880 | |
0.02847 | |
0.02849 | |
0.02890 | |
0.02866 | |
0.02881 | |
0.02842 | |
0.02892 | |
0.02908 | |
0.02881 | |
0.02913 | |
0.02960 | |
0.02980 | |
0.03000 | |
0.03012 | |
0.03079 | |
0.03014 | |
0.03056 | |
0.03023 | |
0.03029 | |
0.03026 | |
0.03088 | |
0.03044 | |
0.03025 | |
0.03035 | |
0.03051 | |
0.03035 | |
0.02944 | |
0.03006 | |
0.03083 | |
0.03044 | |
0.03079 | |
0.03088 | |
0.03010 | |
0.03061 | |
0.03048 | |
0.03026 | |
0.03083 | |
0.03080 | |
0.03073 | |
0.03063 | |
0.03084 | |
0.03034 | |
0.03040 | |
0.03073 | |
0.03027 | |
0.03090 | |
0.03090 | |
0.03049 | |
0.03084 | |
0.03057 | |
0.03049 | |
0.03059 | |
0.03008 | |
0.03019 | |
0.03010 | |
0.02979 | |
0.02955 | |
0.02934 | |
0.02999 | |
0.02993 | |
0.02940 | |
0.02878 | |
0.02944 | |
0.02928 | |
0.02994 | |
0.03005 | |
0.03002 | |
0.03009 | |
0.03058 | |
0.03065 | |
0.03105 | |
0.03113 | |
0.03133 | |
0.03115 | |
0.03120 | |
0.03058 | |
0.03024 | |
0.02966 | |
0.02920 | |
0.02927 | |
0.02912 | |
0.02916 | |
0.02993 | |
0.03058 | |
0.03050 | |
0.03053 | |
0.03070 | |
0.02950 | |
0.02942 | |
0.02908 | |
0.02884 | |
0.02914 | |
0.02926 | |
0.02926 | |
0.03012 | |
0.02912 | |
0.03022 | |
0.03087 | |
0.03063 | |
0.03117 | |
0.03137 | |
0.03141 | |
0.03161 | |
0.03241 | |
0.03255 | |
0.03265 | |
0.03292 | |
0.03338 | |
0.03366 | |
0.03401 | |
0.03416 | |
0.03467 | |
0.03482 | |
0.03501 | |
0.03552 | |
0.03584 | |
0.03609 | |
0.03668 | |
0.03666 | |
0.03679 | |
0.03678 | |
0.03662 | |
0.03671 | |
0.03684 | |
0.03670 | |
0.03663 | |
0.03647 | |
0.03762 | |
0.03791 | |
0.03820 | |
0.03827 | |
0.03795 | |
0.03807 | |
0.03811 | |
0.03828 | |
0.03820 | |
0.03883 | |
0.03864 | |
0.03900 | |
0.03892 | |
0.03797 | |
0.03829 | |
0.03780 | |
0.03730 | |
0.03686 | |
0.03712 | |
0.03683 | |
0.03631 | |
0.03625 | |
0.03588 | |
0.03607 | |
0.03652 | |
0.03667 | |
0.03660 | |
0.03682 | |
0.03774 | |
0.03637 | |
0.03601 | |
0.03607 | |
0.03582 | |
0.03582 | |
0.03663 | |
0.03672 | |
0.03786 | |
0.03765 | |
0.03822 | |
0.03834 | |
0.03996 | |
0.03973 | |
0.03923 | |
0.03738 | |
0.03796 | |
0.03761 | |
0.03702 | |
0.03686 | |
0.03647 | |
0.03623 | |
0.03855 | |
0.03856 | |
0.03877 | |
0.04003 | |
0.04029 | |
0.03965 | |
0.03984 | |
0.04097 | |
0.04095 | |
0.04047 | |
0.04119 | |
0.04197 | |
0.04227 | |
0.04213 | |
0.04205 | |
0.04202 | |
0.04217 | |
0.04147 | |
0.04152 | |
0.04203 | |
0.04101 | |
0.04162 | |
0.04137 | |
0.04081 | |
0.04004 | |
0.04039 | |
0.04105 | |
0.04097 | |
0.04071 | |
0.04112 | |
0.04006 | |
0.04047 | |
0.03912 | |
0.03910 | |
0.03862 | |
0.03851 | |
0.03808 | |
0.03904 | |
0.03923 | |
0.03926 | |
0.03960 | |
0.03919 | |
0.03999 | |
0.04006 | |
0.04010 | |
0.04038 | |
0.04079 | |
0.04120 | |
0.03753 | |
0.03703 | |
0.03707 | |
0.03676 | |
0.03709 | |
0.03699 | |
0.03697 | |
0.03709 | |
0.03727 | |
0.03751 | |
0.03775 | |
0.03742 | |
0.03741 | |
0.03743 | |
0.03740 | |
0.03752 | |
0.03733 | |
0.03688 | |
0.03714 | |
0.03690 | |
0.03679 | |
0.03703 | |
0.03636 | |
0.03661 | |
0.03613 | |
0.03583 | |
0.03583 | |
0.03600 | |
0.03611 | |
0.03613 | |
0.03612 | |
0.03625 | |
0.03632 | |
0.03645 | |
0.03608 | |
0.03655 | |
0.03655 | |
0.03659 | |
0.03640 | |
0.03643 | |
0.03685 | |
0.03695 | |
0.03706 | |
0.03701 | |
0.03707 | |
0.03727 | |
0.03776 | |
0.03701 | |
0.03797 | |
0.03801 | |
0.03789 | |
0.03799 | |
0.03761 | |
0.03740 | |
0.03755 | |
0.03747 | |
0.03749 | |
0.03751 | |
0.03785 | |
0.03719 | |
0.03715 | |
0.03703 | |
0.03699 | |
0.03710 | |
0.03733 | |
0.03732 | |
0.03725 | |
0.03723 | |
0.03711 | |
0.03727 | |
0.03713 | |
0.03673 | |
0.03699 | |
0.03704 | |
0.03679 | |
0.03687 | |
0.03692 | |
0.03671 | |
0.03667 | |
0.03656 | |
0.03632 | |
0.03635 | |
0.03635 | |
0.03620 | |
0.03576 | |
0.03583 | |
0.03589 | |
0.03611 | |
0.03602 | |
0.03604 | |
0.03588 | |
0.03603 | |
0.03602 | |
0.03632 | |
0.03652 | |
0.03660 | |
0.03637 | |
0.03632 | |
0.03649 | |
0.03668 | |
0.03689 | |
0.03627 | |
0.03613 | |
0.03608 | |
0.03622 | |
0.03618 | |
0.03644 | |
0.03685 | |
0.03683 | |
0.03693 | |
0.03701 | |
0.03652 | |
0.03703 | |
0.03716 | |
0.03729 | |
0.03780 | |
0.03745 | |
0.03792 | |
0.03829 | |
0.03808 | |
0.03794 | |
0.03731 | |
0.03755 | |
0.03739 | |
0.03676 | |
0.03727 | |
0.03740 | |
0.03716 | |
0.03774 | |
0.03820 | |
0.03840 | |
0.03850 | |
0.03900 | |
0.03936 | |
0.03958 | |
0.03905 | |
0.03904 | |
0.03877 | |
0.03912 | |
0.03978 | |
0.04023 | |
0.03954 | |
0.03959 | |
0.03915 | |
0.03877 | |
0.03874 | |
0.03934 | |
0.03915 | |
0.03929 | |
0.03915 | |
0.04115 | |
0.04157 | |
0.04061 | |
0.03947 | |
0.04002 | |
0.03920 | |
0.03903 | |
0.03871 | |
0.03861 | |
0.03840 | |
0.03835 | |
0.03785 | |
0.03760 | |
0.03741 | |
0.03734 | |
0.03703 | |
0.03714 | |
0.03684 | |
0.03655 | |
0.03720 | |
0.03733 | |
0.03720 | |
0.03668 | |
0.03723 | |
0.03821 | |
0.03813 | |
0.03745 | |
0.03615 | |
0.03594 | |
0.03573 | |
0.03665 | |
0.03633 | |
0.03548 | |
0.03502 | |
0.03511 | |
0.03553 | |
0.03446 | |
0.03506 | |
0.03351 | |
0.03351 | |
0.03337 | |
0.03352 | |
0.03349 |