História das diárias ALL /MYR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.05083 Ringgit malaio
o mínimo em
1 Lek albanês = 0.02743 Ringgit malaio
história preço de MYR / ALL
Date | ALL/MYR |
| 0.05032 |
| 0.05031 |
| 0.05051 |
| 0.04964 |
| 0.04971 |
| 0.04957 |
| 0.04936 |
| 0.04930 |
| 0.04994 |
| 0.04971 |
| 0.04950 |
| 0.04903 |
| 0.04928 |
| 0.04957 |
| 0.04931 |
| 0.04877 |
| 0.04899 |
| 0.04914 |
| 0.04950 |
| 0.04958 |
| 0.04991 |
| 0.05013 |
| 0.04906 |
| 0.04824 |
| 0.04749 |
| 0.04784 |
| 0.04780 |
| 0.04723 |
| 0.04723 |
| 0.04664 |
| 0.04702 |
| 0.04703 |
| 0.04699 |
| 0.04647 |
| 0.04583 |
| 0.04779 |
| 0.04857 |
| 0.04820 |
| 0.04856 |
| 0.05018 |
| 0.04994 |
| 0.04934 |
| 0.04808 |
| 0.04758 |
| 0.04691 |
| 0.04687 |
| 0.04519 |
| 0.04468 |
| 0.04428 |
| 0.04394 |
| 0.04396 |
| 0.04484 |
| 0.04388 |
| 0.04310 |
| 0.04213 |
| 0.04140 |
| 0.04090 |
| 0.04099 |
| 0.04007 |
| 0.03950 |
| 0.03957 |
| 0.04002 |
| 0.04014 |
| 0.03964 |
| 0.04118 |
| 0.04121 |
| 0.04107 |
| 0.04039 |
| 0.03958 |
| 0.03986 |
| 0.04001 |
| 0.04040 |
| 0.04056 |
| 0.03986 |
| 0.03988 |
| 0.03953 |
| 0.03869 |
| 0.03908 |
| 0.03821 |
| 0.03904 |
| 0.03879 |
| 0.03797 |
| 0.03822 |
| 0.03817 |
| 0.03877 |
| 0.03896 |
| 0.03915 |
| 0.03909 |
| 0.03861 |
| 0.03814 |
| 0.03872 |
| 0.03909 |
| 0.03870 |
| 0.03846 |
| 0.03918 |
| 0.03894 |
| 0.03889 |
| 0.03806 |
| 0.03835 |
| 0.03797 |
| 0.03911 |
| 0.03781 |
| 0.03733 |
| 0.03616 |
| 0.03879 |
| 0.03909 |
| 0.03907 |
| 0.03943 |
| 0.03870 |
| 0.03910 |
| 0.03902 |
| 0.03907 |
| 0.03928 |
| 0.03935 |
| 0.03945 |
| 0.03928 |
| 0.03951 |
| 0.03965 |
| 0.03885 |
| 0.03899 |
| 0.03915 |
| 0.03915 |
| 0.03949 |
| 0.03979 |
| 0.03973 |
| 0.03992 |
| 0.04033 |
| 0.04048 |
| 0.04017 |
| 0.04044 |
| 0.04026 |
| 0.04072 |
| 0.04111 |
| 0.04098 |
| 0.04131 |
| 0.04087 |
| 0.04068 |
| 0.04055 |
| 0.04033 |
| 0.04032 |
| 0.04021 |
| 0.04056 |
| 0.04077 |
| 0.04089 |
| 0.04117 |
| 0.04081 |
| 0.04061 |
| 0.04006 |
| 0.04018 |
| 0.04034 |
| 0.04002 |
| 0.03957 |
| 0.03955 |
| 0.03973 |
| 0.03993 |
| 0.03948 |
| 0.03951 |
| 0.03968 |
| 0.03959 |
| 0.03966 |
| 0.03953 |
| 0.03980 |
| 0.03955 |
| 0.03982 |
| 0.03978 |
| 0.04014 |
| 0.03995 |
| 0.03983 |
| 0.03977 |
| 0.03929 |
| 0.03927 |
| 0.03942 |
| 0.03934 |
| 0.03907 |
| 0.03972 |
| 0.03931 |
| 0.03939 |
| 0.03945 |
| 0.03925 |
| 0.03913 |
| 0.03963 |
| 0.03957 |
| 0.04006 |
| 0.03988 |
| 0.04013 |
| 0.03980 |
| 0.04018 |
| 0.04022 |
| 0.03935 |
| 0.03899 |
| 0.03892 |
| 0.03879 |
| 0.03863 |
| 0.03874 |
| 0.03878 |
| 0.03861 |
| 0.03841 |
| 0.03827 |
| 0.03770 |
| 0.03816 |
| 0.03825 |
| 0.03813 |
| 0.03731 |
| 0.03753 |
| 0.03671 |
| 0.03896 |
| 0.03938 |
| 0.03916 |
| 0.03799 |
| 0.03744 |
| 0.03671 |
| 0.03716 |
| 0.03733 |
| 0.03664 |
| 0.03680 |
| 0.03706 |
| 0.03763 |
| 0.03775 |
| 0.03774 |
| 0.03774 |
| 0.03745 |
| 0.03757 |
| 0.03752 |
| 0.03748 |
| 0.03716 |
| 0.03760 |
| 0.03761 |
| 0.03777 |
| 0.03749 |
| 0.03755 |
| 0.03739 |
| 0.03782 |
| 0.03782 |
| 0.03782 |
| 0.03794 |
| 0.03854 |
| 0.03826 |
| 0.03890 |
| 0.03878 |
| 0.03767 |
| 0.03775 |
| 0.03788 |
| 0.03808 |
| 0.03819 |
| 0.03873 |
| 0.03853 |
| 0.03857 |
| 0.03849 |
| 0.03828 |
| 0.03797 |
| 0.03787 |
| 0.03764 |
| 0.03738 |
| 0.03747 |
| 0.03750 |
| 0.03685 |
| 0.03654 |
| 0.03679 |
| 0.03698 |
| 0.03689 |
| 0.03699 |
| 0.03703 |
| 0.03711 |
| 0.03711 |
| 0.03750 |
| 0.03767 |
| 0.03772 |
| 0.03750 |
| 0.03817 |
| 0.03828 |
| 0.03874 |
| 0.03838 |
| 0.03841 |
| 0.03804 |
| 0.03814 |
| 0.03847 |
| 0.03788 |
| 0.03813 |
| 0.03818 |
| 0.03823 |
| 0.03839 |
| 0.03807 |
| 0.03797 |
| 0.03839 |
| 0.03808 |
| 0.03794 |
| 0.03791 |
| 0.03792 |
| 0.03752 |
| 0.03715 |
| 0.03749 |
| 0.03766 |
| 0.03788 |
| 0.03741 |
| 0.03754 |
| 0.03729 |
| 0.03724 |
| 0.03682 |
| 0.03672 |
| 0.03726 |
| 0.03664 |
| 0.03688 |
| 0.03723 |
| 0.03699 |
| 0.03684 |
| 0.03695 |
| 0.03722 |
| 0.03699 |
| 0.03633 |
| 0.03698 |
| 0.03705 |
| 0.03650 |
| 0.03644 |
| 0.03648 |
| 0.03642 |
| 0.03636 |
| 0.03642 |
| 0.03599 |
| 0.03602 |
| 0.03610 |
| 0.03588 |
| 0.03670 |
| 0.03646 |
| 0.03607 |
| 0.03597 |
| 0.03608 |
| 0.03658 |
| 0.03630 |
| 0.03664 |
| 0.03685 |
| 0.03693 |
| 0.03731 |
| 0.03716 |
| 0.03711 |
| 0.03713 |
| 0.03725 |
| 0.03746 |
| 0.03762 |
| 0.03798 |
| 0.03853 |
| 0.03827 |
| 0.03816 |
| 0.03816 |
| 0.03789 |
| 0.03752 |
| 0.03716 |
| 0.03699 |
| 0.03684 |
| 0.03632 |
| 0.03581 |
| 0.03577 |
| 0.03583 |
| 0.03552 |
| 0.03590 |
| 0.03618 |
| 0.03592 |
| 0.03585 |
| 0.03625 |
| 0.03539 |
| 0.03544 |
| 0.03562 |
| 0.03621 |
| 0.03593 |
| 0.03576 |
| 0.03562 |
| 0.03560 |
| 0.03573 |
| 0.03551 |
| 0.03568 |
| 0.03554 |
| 0.03575 |
| 0.03527 |
| 0.03572 |
| 0.03552 |
| 0.03558 |
| 0.03529 |
| 0.03542 |
| 0.03605 |
| 0.03568 |
| 0.03533 |
| 0.03428 |
| 0.03481 |
| 0.03445 |
| 0.03412 |
| 0.03456 |
| 0.03446 |
| 0.03438 |
| 0.03468 |
| 0.03434 |
| 0.03415 |
| 0.03377 |
| 0.03378 |
| 0.03423 |
| 0.03354 |
| 0.03363 |
| 0.03376 |
| 0.03376 |
| 0.03220 |
| 0.03264 |
| 0.03271 |
| 0.03301 |
| 0.03355 |
| 0.03340 |
| 0.03362 |
| 0.03312 |
| 0.03325 |
| 0.03323 |
| 0.03329 |
| 0.03233 |
| 0.03201 |
| 0.03188 |
| 0.03194 |
| 0.03209 |
| 0.03272 |
| 0.03319 |
| 0.03313 |
| 0.03283 |
| 0.03356 |
| 0.03409 |
| 0.03393 |
| 0.03324 |
| 0.03276 |
| 0.03387 |
| 0.03471 |
| 0.03496 |
| 0.03433 |
| 0.03445 |
| 0.03402 |
| 0.03439 |
| 0.03346 |
| 0.03273 |
| 0.03354 |
| 0.03435 |
| 0.03406 |
| 0.03394 |
| 0.03362 |
| 0.03449 |
| 0.03377 |
| 0.03512 |
| 0.03557 |
| 0.03451 |
| 0.03484 |
| 0.03455 |
| 0.03360 |
| 0.03480 |
| 0.03251 |
| 0.03084 |
| 0.03025 |
| 0.03027 |
| 0.02958 |
| 0.03007 |
| 0.03010 |
| 0.03005 |
| 0.03011 |
| 0.02997 |
| 0.02987 |
| 0.02858 |
| 0.02818 |
| 0.02889 |
| 0.02866 |
| 0.02858 |
| 0.02757 |
| 0.02786 |
| 0.02793 |
| 0.02830 |
| 0.02862 |
| 0.02853 |
| 0.02781 |
| 0.02855 |
| 0.02899 |
| 0.02936 |
| 0.02904 |
| 0.02881 |
| 0.02944 |
| 0.02901 |
| 0.02950 |
| 0.03006 |
| 0.03020 |
| 0.03043 |
| 0.03052 |
| 0.03102 |
| 0.03063 |
| 0.03045 |
| 0.02985 |
| 0.02985 |
| 0.02980 |
| 0.02990 |
| 0.02993 |
| 0.03004 |
| 0.02961 |
| 0.02939 |
| 0.02968 |
| 0.02973 |
| 0.02977 |
| 0.02929 |
| 0.02974 |
| 0.03000 |
| 0.03033 |
| 0.03075 |
| 0.03089 |
| 0.03058 |
| 0.03070 |
| 0.03090 |
| 0.03092 |
| 0.03128 |
| 0.03123 |
| 0.03120 |
| 0.03113 |
| 0.03135 |
| 0.03125 |
| 0.03147 |
| 0.03178 |
| 0.03226 |
| 0.03235 |
| 0.03202 |
| 0.03205 |
| 0.03212 |
| 0.03207 |
| 0.03246 |
| 0.03245 |
| 0.03241 |
| 0.03224 |
| 0.03215 |
| 0.03214 |
| 0.03240 |
| 0.03224 |
| 0.03253 |
| 0.03194 |
| 0.03167 |
| 0.03188 |
| 0.03238 |
| 0.03223 |
| 0.03173 |
| 0.03141 |
| 0.03102 |
| 0.03102 |
| 0.03070 |
| 0.03061 |
| 0.03060 |
| 0.03081 |
| 0.03080 |
| 0.03065 |
| 0.03059 |
| 0.03106 |
| 0.03056 |
| 0.03113 |
| 0.03116 |
| 0.03092 |
| 0.03151 |
| 0.03127 |
| 0.03095 |
| 0.03068 |
| 0.03047 |
| 0.02991 |
| 0.02968 |
| 0.02950 |
| 0.02929 |
| 0.02998 |
| 0.02957 |
| 0.02934 |
| 0.02878 |
| 0.02779 |
| 0.02747 |
| 0.02758 |
| 0.02780 |
| 0.02819 |
| 0.02832 |
| 0.02831 |
| 0.02838 |
| 0.02837 |
| 0.02856 |
| 0.02902 |
| 0.02906 |
| 0.02893 |
| 0.02912 |
| 0.02957 |
| 0.02971 |
| 0.03003 |
| 0.02935 |
| 0.02893 |
| 0.02887 |
| 0.02854 |
| 0.02890 |
| 0.02900 |
| 0.02876 |
| 0.02833 |
| 0.02838 |
| 0.02835 |
| 0.02805 |
| 0.02788 |
| 0.02802 |
| 0.02825 |
| 0.02856 |
| 0.02834 |
| 0.02850 |
| 0.02816 |
| 0.02842 |
| 0.02868 |
| 0.02870 |
| 0.02839 |
| 0.02821 |
| 0.02823 |
| 0.02811 |
| 0.02808 |
| 0.02811 |
| 0.02800 |
| 0.02838 |
| 0.02851 |
| 0.02889 |
| 0.02891 |
| 0.02877 |
| 0.02870 |
| 0.02861 |
| 0.02827 |
| 0.02879 |
| 0.02846 |
| 0.02844 |
| 0.02852 |
| 0.02883 |
| 0.02861 |
| 0.02872 |
| 0.02909 |
| 0.02915 |
| 0.02880 |
| 0.02847 |
| 0.02849 |
| 0.02890 |
| 0.02866 |
| 0.02881 |
| 0.02842 |
| 0.02892 |
| 0.02908 |
| 0.02881 |
| 0.02913 |
| 0.02960 |
| 0.02980 |
| 0.03000 |
| 0.03012 |
| 0.03079 |
| 0.03014 |
| 0.03056 |
| 0.03023 |
| 0.03029 |
| 0.03026 |
| 0.03088 |
| 0.03044 |
| 0.03025 |
| 0.03035 |
| 0.03051 |
| 0.03035 |
| 0.02944 |
| 0.03006 |
| 0.03083 |
| 0.03044 |
| 0.03079 |
| 0.03088 |
| 0.03010 |
| 0.03061 |
| 0.03048 |
| 0.03026 |
| 0.03083 |
| 0.03080 |
| 0.03073 |
| 0.03063 |
| 0.03084 |
| 0.03034 |
| 0.03040 |
| 0.03073 |
| 0.03027 |
| 0.03090 |
| 0.03090 |
| 0.03049 |
| 0.03084 |
| 0.03057 |
| 0.03049 |
| 0.03059 |
| 0.03008 |
| 0.03019 |
| 0.03010 |
| 0.02979 |
| 0.02955 |
| 0.02934 |
| 0.02999 |
| 0.02993 |
| 0.02940 |
| 0.02878 |
| 0.02944 |
| 0.02928 |
| 0.02994 |
| 0.03005 |
| 0.03002 |
| 0.03009 |
| 0.03058 |
| 0.03065 |
| 0.03105 |
| 0.03113 |
| 0.03133 |
| 0.03115 |
| 0.03120 |
| 0.03058 |
| 0.03024 |
| 0.02966 |
| 0.02920 |
| 0.02927 |
| 0.02912 |
| 0.02916 |
| 0.02993 |
| 0.03058 |
| 0.03050 |
| 0.03053 |
| 0.03070 |
| 0.02950 |
| 0.02942 |
| 0.02908 |
| 0.02884 |
| 0.02914 |
| 0.02926 |
| 0.02926 |
| 0.03012 |
| 0.02912 |
| 0.03022 |
| 0.03087 |
| 0.03063 |
| 0.03117 |
| 0.03137 |
| 0.03141 |
| 0.03161 |
| 0.03241 |
| 0.03255 |
| 0.03265 |
| 0.03292 |
| 0.03338 |
| 0.03366 |
| 0.03401 |
| 0.03416 |
| 0.03467 |
| 0.03482 |
| 0.03501 |
| 0.03552 |
| 0.03584 |
| 0.03609 |
| 0.03668 |
| 0.03666 |
| 0.03679 |
| 0.03678 |
| 0.03662 |
| 0.03671 |
| 0.03684 |
| 0.03670 |
| 0.03663 |
| 0.03647 |
| 0.03762 |
| 0.03791 |
| 0.03820 |
| 0.03827 |
| 0.03795 |
| 0.03807 |
| 0.03811 |
| 0.03828 |
| 0.03820 |
| 0.03883 |
| 0.03864 |
| 0.03900 |
| 0.03892 |
| 0.03797 |
| 0.03829 |
| 0.03780 |
| 0.03730 |
| 0.03686 |
| 0.03712 |
| 0.03683 |
| 0.03631 |
| 0.03625 |
| 0.03588 |
| 0.03607 |
| 0.03652 |
| 0.03667 |
| 0.03660 |
| 0.03682 |
| 0.03774 |
| 0.03637 |
| 0.03601 |
| 0.03607 |
| 0.03582 |
| 0.03582 |
| 0.03663 |
| 0.03672 |
| 0.03786 |
| 0.03765 |
| 0.03822 |
| 0.03834 |
| 0.03996 |
| 0.03973 |
| 0.03923 |
| 0.03738 |
| 0.03796 |
| 0.03761 |
| 0.03702 |
| 0.03686 |
| 0.03647 |
| 0.03623 |
| 0.03855 |
| 0.03856 |
| 0.03877 |
| 0.04003 |
| 0.04029 |
| 0.03965 |
| 0.03984 |
| 0.04097 |
| 0.04095 |
| 0.04047 |
| 0.04119 |
| 0.04197 |
| 0.04227 |
| 0.04213 |
| 0.04205 |
| 0.04202 |
| 0.04217 |
| 0.04147 |
| 0.04152 |
| 0.04203 |
| 0.04101 |
| 0.04162 |
| 0.04137 |
| 0.04081 |
| 0.04004 |
| 0.04039 |
| 0.04105 |
| 0.04097 |
| 0.04071 |
| 0.04112 |
| 0.04006 |
| 0.04047 |
| 0.03912 |
| 0.03910 |
| 0.03862 |
| 0.03851 |
| 0.03808 |
| 0.03904 |
| 0.03923 |
| 0.03926 |
| 0.03960 |
| 0.03919 |
| 0.03999 |
| 0.04006 |
| 0.04010 |
| 0.04038 |
| 0.04079 |
| 0.04120 |
| 0.03753 |
| 0.03703 |
| 0.03707 |
| 0.03676 |
| 0.03709 |
| 0.03699 |
| 0.03697 |
| 0.03709 |
| 0.03727 |
| 0.03751 |
| 0.03775 |
| 0.03742 |
| 0.03741 |
| 0.03743 |
| 0.03740 |
| 0.03752 |
| 0.03733 |
| 0.03688 |
| 0.03714 |
| 0.03690 |
| 0.03679 |
| 0.03703 |
| 0.03636 |
| 0.03661 |
| 0.03613 |
| 0.03583 |
| 0.03583 |
| 0.03600 |
| 0.03611 |
| 0.03613 |
| 0.03612 |
| 0.03625 |
| 0.03632 |
| 0.03645 |
| 0.03608 |
| 0.03655 |
| 0.03655 |
| 0.03659 |
| 0.03640 |
| 0.03643 |
| 0.03685 |
| 0.03695 |
| 0.03706 |
| 0.03701 |
| 0.03707 |
| 0.03727 |
| 0.03776 |
| 0.03701 |
| 0.03797 |
| 0.03801 |
| 0.03789 |
| 0.03799 |
| 0.03761 |
| 0.03740 |
| 0.03755 |
| 0.03747 |
| 0.03749 |
| 0.03751 |
| 0.03785 |
| 0.03719 |
| 0.03715 |
| 0.03703 |
| 0.03699 |
| 0.03710 |
| 0.03733 |
| 0.03732 |
| 0.03725 |
| 0.03723 |
| 0.03711 |
| 0.03727 |
| 0.03713 |
| 0.03673 |
| 0.03699 |
| 0.03704 |
| 0.03679 |
| 0.03687 |
| 0.03692 |
| 0.03671 |
| 0.03667 |
| 0.03656 |
| 0.03632 |
| 0.03635 |
| 0.03635 |
| 0.03620 |
| 0.03576 |
| 0.03583 |
| 0.03589 |
| 0.03611 |
| 0.03602 |
| 0.03604 |
| 0.03588 |
| 0.03603 |
| 0.03602 |
| 0.03632 |
| 0.03652 |
| 0.03660 |
| 0.03637 |
| 0.03632 |
| 0.03649 |
| 0.03668 |
| 0.03689 |
| 0.03627 |
| 0.03613 |
| 0.03608 |
| 0.03622 |
| 0.03618 |
| 0.03644 |
| 0.03685 |
| 0.03683 |
| 0.03693 |
| 0.03701 |
| 0.03652 |
| 0.03703 |
| 0.03716 |
| 0.03729 |
| 0.03780 |
| 0.03745 |
| 0.03792 |
| 0.03829 |
| 0.03808 |
| 0.03794 |
| 0.03731 |
| 0.03755 |
| 0.03739 |
| 0.03676 |
| 0.03727 |
| 0.03740 |
| 0.03716 |
| 0.03774 |
| 0.03820 |
| 0.03840 |
| 0.03850 |
| 0.03900 |
| 0.03936 |
| 0.03958 |
| 0.03905 |
| 0.03904 |
| 0.03877 |
| 0.03912 |
| 0.03978 |
| 0.04023 |
| 0.03954 |
| 0.03959 |
| 0.03915 |
| 0.03877 |
| 0.03874 |
| 0.03934 |
| 0.03915 |
| 0.03929 |
| 0.03915 |
| 0.04115 |
| 0.04157 |
| 0.04061 |
| 0.03947 |
| 0.04002 |
| 0.03920 |
| 0.03903 |
| 0.03871 |
| 0.03861 |
| 0.03840 |
| 0.03835 |
| 0.03785 |
| 0.03760 |
| 0.03741 |
| 0.03734 |
| 0.03703 |
| 0.03714 |
| 0.03684 |
| 0.03655 |
| 0.03720 |
| 0.03733 |
| 0.03720 |
| 0.03668 |
| 0.03723 |
| 0.03821 |
| 0.03813 |
| 0.03745 |
| 0.03615 |
| 0.03594 |
| 0.03573 |
| 0.03665 |
| 0.03633 |
| 0.03548 |
| 0.03502 |
| 0.03511 |
| 0.03553 |
| 0.03446 |
| 0.03506 |
| 0.03351 |
| 0.03351 |
| 0.03337 |
| 0.03352 |
| 0.03349 |