История дневной ставки AMD /ARS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 армянский драм = 2.2504 аргентинское песо
минимум на
1 армянский драм = 0.0049 аргентинское песо
Date | AMD/ARS |
---|---|
2.2248 | |
2.1893 | |
2.2308 | |
2.1907 | |
2.1627 | |
2.1116 | |
2.1044 | |
2.0894 | |
2.0686 | |
2.0611 | |
2.0480 | |
2.0385 | |
2.0360 | |
2.0315 | |
2.0238 | |
2.0133 | |
1.9992 | |
1.9839 | |
1.9805 | |
0.9065 | |
0.8992 | |
0.8924 | |
0.8796 | |
0.8684 | |
0.8702 | |
0.8701 | |
0.8711 | |
0.8715 | |
0.8608 | |
0.8809 | |
0.9050 | |
0.9085 | |
0.9099 | |
0.9064 | |
0.9067 | |
0.9068 | |
0.9041 | |
0.7311 | |
0.7126 | |
0.7017 | |
0.6838 | |
0.6779 | |
0.6672 | |
0.6576 | |
0.6453 | |
0.6383 | |
0.6312 | |
0.6188 | |
0.6062 | |
0.5953 | |
0.5861 | |
0.5729 | |
0.5700 | |
0.5575 | |
0.5161 | |
0.5134 | |
0.5039 | |
0.4913 | |
0.4861 | |
0.4769 | |
0.4712 | |
0.4653 | |
0.4597 | |
0.4566 | |
0.4527 | |
0.4424 | |
0.4399 | |
0.4331 | |
0.4278 | |
0.4209 | |
0.4124 | |
0.4086 | |
0.4029 | |
0.3897 | |
0.3844 | |
0.3778 | |
0.3703 | |
0.3672 | |
0.3526 | |
0.3466 | |
0.3510 | |
0.3474 | |
0.3423 | |
0.3400 | |
0.3329 | |
0.3293 | |
0.3243 | |
0.3186 | |
0.3108 | |
0.3092 | |
0.3106 | |
0.2961 | |
0.2922 | |
0.2892 | |
0.2737 | |
0.2679 | |
0.2609 | |
0.2592 | |
0.2517 | |
0.2552 | |
0.2454 | |
0.2250 | |
0.2130 | |
0.2160 | |
0.2231 | |
0.2231 | |
0.2214 | |
0.2188 | |
0.2177 | |
0.2174 | |
0.2164 | |
0.2140 | |
0.2147 | |
0.2081 | |
0.2073 | |
0.2050 | |
0.2061 | |
0.2088 | |
0.2105 | |
0.2108 | |
0.2099 | |
0.2089 | |
0.2090 | |
0.2076 | |
0.2067 | |
0.2023 | |
0.2003 | |
0.2001 | |
0.1993 | |
0.1985 | |
0.1981 | |
0.1979 | |
0.1971 | |
0.1971 | |
0.1977 | |
0.1979 | |
0.1939 | |
0.1929 | |
0.1935 | |
0.1879 | |
0.1841 | |
0.1832 | |
0.1825 | |
0.1817 | |
0.1809 | |
0.1798 | |
0.1799 | |
0.1799 | |
0.1787 | |
0.1780 | |
0.1738 | |
0.1727 | |
0.1738 | |
0.1737 | |
0.1729 | |
0.1729 | |
0.1716 | |
0.1711 | |
0.1693 | |
0.1689 | |
0.1685 | |
0.1670 | |
0.1646 | |
0.1630 | |
0.1618 | |
0.1603 | |
0.1725 | |
0.1710 | |
0.1692 | |
0.1688 | |
0.1667 | |
0.1660 | |
0.1646 | |
0.1634 | |
0.1623 | |
0.1611 | |
0.1602 | |
0.1598 | |
0.1579 | |
0.1568 | |
0.1558 | |
0.1550 | |
0.1539 | |
0.1530 | |
0.1518 | |
0.1513 | |
0.1504 | |
0.1495 | |
0.1487 | |
0.1478 | |
0.1469 | |
0.1461 | |
0.1452 | |
0.1435 | |
0.1432 | |
0.1419 | |
0.1409 | |
0.1393 | |
0.1385 | |
0.1387 | |
0.1380 | |
0.1362 | |
0.1305 | |
0.1295 | |
0.1295 | |
0.1299 | |
0.1292 | |
0.1303 | |
0.1300 | |
0.1291 | |
0.1286 | |
0.1273 | |
0.1263 | |
0.1256 | |
0.1250 | |
0.1252 | |
0.1247 | |
0.1250 | |
0.1252 | |
0.1251 | |
0.1253 | |
0.1252 | |
0.1249 | |
0.1244 | |
0.1248 | |
0.1253 | |
0.1249 | |
0.1224 | |
0.1217 | |
0.1214 | |
0.1206 | |
0.1195 | |
0.1181 | |
0.1177 | |
0.1224 | |
0.1160 | |
0.1151 | |
0.1112 | |
0.0954 | |
0.0919 | |
0.0891 | |
0.0889 | |
0.0877 | |
0.0885 | |
0.0890 | |
0.0921 | |
0.0936 | |
0.0934 | |
0.0936 | |
0.0941 | |
0.0938 | |
0.0929 | |
0.0921 | |
0.0862 | |
0.0858 | |
0.0898 | |
0.0878 | |
0.0864 | |
0.0822 | |
0.0844 | |
0.0812 | |
0.0798 | |
0.0795 | |
0.0774 | |
0.0763 | |
0.0764 | |
0.0779 | |
0.0760 | |
0.0769 | |
0.0775 | |
0.0785 | |
0.0790 | |
0.0778 | |
0.0753 | |
0.0806 | |
0.0739 | |
0.0728 | |
0.0730 | |
0.0759 | |
0.0752 | |
0.0755 | |
0.0772 | |
0.0814 | |
0.0774 | |
0.0814 | |
0.0771 | |
0.0787 | |
0.0642 | |
0.0570 | |
0.0615 | |
0.0567 | |
0.0567 | |
0.0574 | |
0.0569 | |
0.0578 | |
0.0587 | |
0.0562 | |
0.0570 | |
0.0540 | |
0.0515 | |
0.0511 | |
0.0505 | |
0.0515 | |
0.0451 | |
0.0423 | |
0.0422 | |
0.0418 | |
0.0422 | |
0.0420 | |
0.0421 | |
0.0422 | |
0.0420 | |
0.0420 | |
0.0419 | |
0.0414 | |
0.0413 | |
0.0405 | |
0.0407 | |
0.0397 | |
0.0388 | |
0.0392 | |
0.0385 | |
0.0373 | |
0.0364 | |
0.0356 | |
0.0358 | |
0.0357 | |
0.0360 | |
0.0359 | |
0.0364 | |
0.0367 | |
0.0361 | |
0.0360 | |
0.0365 | |
0.0363 | |
0.0366 | |
0.0358 | |
0.0357 | |
0.0360 | |
0.0361 | |
0.0364 | |
0.0358 | |
0.0369 | |
0.0372 | |
0.0364 | |
0.0354 | |
0.0354 | |
0.0350 | |
0.0340 | |
0.0334 | |
0.0330 | |
0.0333 | |
0.0331 | |
0.0336 | |
0.0321 | |
0.0318 | |
0.0317 | |
0.0323 | |
0.0313 | |
0.0318 | |
0.0318 | |
0.0321 | |
0.0323 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0322 | |
0.0317 | |
0.0325 | |
0.0329 | |
0.0329 | |
0.0327 | |
0.0330 | |
0.0327 | |
0.0323 | |
0.0328 | |
0.0332 | |
0.0332 | |
0.0325 | |
0.0321 | |
0.0323 | |
0.0314 | |
0.0320 | |
0.0318 | |
0.0319 | |
0.0320 | |
0.0323 | |
0.0320 | |
0.0320 | |
0.0315 | |
0.0314 | |
0.0319 | |
0.0315 | |
0.0309 | |
0.0311 | |
0.0315 | |
0.0313 | |
0.0316 | |
0.0308 | |
0.0315 | |
0.0321 | |
0.0290 | |
0.0288 | |
0.0290 | |
0.0292 | |
0.0295 | |
0.0296 | |
0.0297 | |
0.0298 | |
0.0298 | |
0.0294 | |
0.0300 | |
0.0305 | |
0.0301 | |
0.0307 | |
0.0308 | |
0.0311 | |
0.0314 | |
0.0303 | |
0.0293 | |
0.0290 | |
0.0285 | |
0.0280 | |
0.0277 | |
0.0285 | |
0.0268 | |
0.0271 | |
0.0277 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0200 | |
0.0202 | |
0.0202 | |
0.0201 | |
0.0199 | |
0.0200 | |
0.0198 | |
0.0196 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0190 | |
0.0190 | |
0.0188 | |
0.0188 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0188 | |
0.0188 | |
0.0186 | |
0.0186 | |
0.0187 | |
0.0184 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0180 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0187 | |
0.0182 | |
0.0189 | |
0.0195 | |
0.0198 | |
0.0204 | |
0.0205 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0208 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0205 | |
0.0205 | |
0.0204 | |
0.0201 | |
0.0199 | |
0.0201 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0196 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0187 | |
0.0189 | |
0.0195 | |
0.0196 | |
0.0168 | |
0.0164 | |
0.0164 | |
0.0160 | |
0.0157 | |
0.0154 | |
0.0152 | |
0.0151 | |
0.0149 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0144 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0140 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0136 | |
0.0135 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0113 | |
0.0110 | |
0.0110 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0098 | |
0.0100 | |
0.0096 | |
0.0096 | |
0.0098 | |
0.0097 | |
0.0100 | |
0.0100 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0102 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0100 | |
0.0101 | |
0.0099 | |
0.0099 | |
0.0119 | |
0.0117 | |
0.0116 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0111 | |
0.0107 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0098 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0094 | |
0.0093 | |
0.0094 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0096 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0068 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0067 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0066 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0064 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0061 | |
0.0061 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0059 | |
0.0057 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0052 | |
0.0052 |