History of daily rates AMD /ARS since Friday, 19 March 2004.
The maximum was reached on
1 Armenian dram = 2.2701 Argentine peso
the minimum on
1 Armenian dram = 0.0049 Argentine peso
Price history of ARS / AMD
Date | AMD/ARS |
| 2.2597 |
| 2.2248 |
| 2.1893 |
| 2.2308 |
| 2.1907 |
| 2.1627 |
| 2.1116 |
| 2.1044 |
| 2.0894 |
| 2.0686 |
| 2.0611 |
| 2.0480 |
| 2.0385 |
| 2.0360 |
| 2.0315 |
| 2.0238 |
| 2.0133 |
| 1.9992 |
| 1.9839 |
| 1.9805 |
| 0.9065 |
| 0.8992 |
| 0.8924 |
| 0.8796 |
| 0.8684 |
| 0.8702 |
| 0.8701 |
| 0.8711 |
| 0.8715 |
| 0.8608 |
| 0.8809 |
| 0.9050 |
| 0.9085 |
| 0.9099 |
| 0.9064 |
| 0.9067 |
| 0.9068 |
| 0.9041 |
| 0.7311 |
| 0.7126 |
| 0.7017 |
| 0.6838 |
| 0.6779 |
| 0.6672 |
| 0.6576 |
| 0.6453 |
| 0.6383 |
| 0.6312 |
| 0.6188 |
| 0.6062 |
| 0.5953 |
| 0.5861 |
| 0.5729 |
| 0.5700 |
| 0.5575 |
| 0.5161 |
| 0.5134 |
| 0.5039 |
| 0.4913 |
| 0.4861 |
| 0.4769 |
| 0.4712 |
| 0.4653 |
| 0.4597 |
| 0.4566 |
| 0.4527 |
| 0.4424 |
| 0.4399 |
| 0.4331 |
| 0.4278 |
| 0.4209 |
| 0.4124 |
| 0.4086 |
| 0.4029 |
| 0.3897 |
| 0.3844 |
| 0.3778 |
| 0.3703 |
| 0.3672 |
| 0.3526 |
| 0.3466 |
| 0.3510 |
| 0.3474 |
| 0.3423 |
| 0.3400 |
| 0.3329 |
| 0.3293 |
| 0.3243 |
| 0.3186 |
| 0.3108 |
| 0.3092 |
| 0.3106 |
| 0.2961 |
| 0.2922 |
| 0.2892 |
| 0.2737 |
| 0.2679 |
| 0.2609 |
| 0.2592 |
| 0.2517 |
| 0.2552 |
| 0.2454 |
| 0.2250 |
| 0.2130 |
| 0.2160 |
| 0.2231 |
| 0.2231 |
| 0.2214 |
| 0.2188 |
| 0.2177 |
| 0.2174 |
| 0.2164 |
| 0.2140 |
| 0.2147 |
| 0.2081 |
| 0.2073 |
| 0.2050 |
| 0.2061 |
| 0.2088 |
| 0.2105 |
| 0.2108 |
| 0.2099 |
| 0.2089 |
| 0.2090 |
| 0.2076 |
| 0.2067 |
| 0.2023 |
| 0.2003 |
| 0.2001 |
| 0.1993 |
| 0.1985 |
| 0.1981 |
| 0.1979 |
| 0.1971 |
| 0.1971 |
| 0.1977 |
| 0.1979 |
| 0.1939 |
| 0.1929 |
| 0.1935 |
| 0.1879 |
| 0.1841 |
| 0.1832 |
| 0.1825 |
| 0.1817 |
| 0.1809 |
| 0.1798 |
| 0.1799 |
| 0.1799 |
| 0.1787 |
| 0.1780 |
| 0.1738 |
| 0.1727 |
| 0.1738 |
| 0.1737 |
| 0.1729 |
| 0.1729 |
| 0.1716 |
| 0.1711 |
| 0.1693 |
| 0.1689 |
| 0.1685 |
| 0.1670 |
| 0.1646 |
| 0.1630 |
| 0.1618 |
| 0.1603 |
| 0.1725 |
| 0.1710 |
| 0.1692 |
| 0.1688 |
| 0.1667 |
| 0.1660 |
| 0.1646 |
| 0.1634 |
| 0.1623 |
| 0.1611 |
| 0.1602 |
| 0.1598 |
| 0.1579 |
| 0.1568 |
| 0.1558 |
| 0.1550 |
| 0.1539 |
| 0.1530 |
| 0.1518 |
| 0.1513 |
| 0.1504 |
| 0.1495 |
| 0.1487 |
| 0.1478 |
| 0.1469 |
| 0.1461 |
| 0.1452 |
| 0.1435 |
| 0.1432 |
| 0.1419 |
| 0.1409 |
| 0.1393 |
| 0.1385 |
| 0.1387 |
| 0.1380 |
| 0.1362 |
| 0.1305 |
| 0.1295 |
| 0.1295 |
| 0.1299 |
| 0.1292 |
| 0.1303 |
| 0.1300 |
| 0.1291 |
| 0.1286 |
| 0.1273 |
| 0.1263 |
| 0.1256 |
| 0.1250 |
| 0.1252 |
| 0.1247 |
| 0.1250 |
| 0.1252 |
| 0.1251 |
| 0.1253 |
| 0.1252 |
| 0.1249 |
| 0.1244 |
| 0.1248 |
| 0.1253 |
| 0.1249 |
| 0.1224 |
| 0.1217 |
| 0.1214 |
| 0.1206 |
| 0.1195 |
| 0.1181 |
| 0.1177 |
| 0.1224 |
| 0.1160 |
| 0.1151 |
| 0.1112 |
| 0.0954 |
| 0.0919 |
| 0.0891 |
| 0.0889 |
| 0.0877 |
| 0.0885 |
| 0.0890 |
| 0.0921 |
| 0.0936 |
| 0.0934 |
| 0.0936 |
| 0.0941 |
| 0.0938 |
| 0.0929 |
| 0.0921 |
| 0.0862 |
| 0.0858 |
| 0.0898 |
| 0.0878 |
| 0.0864 |
| 0.0822 |
| 0.0844 |
| 0.0812 |
| 0.0798 |
| 0.0795 |
| 0.0774 |
| 0.0763 |
| 0.0764 |
| 0.0779 |
| 0.0760 |
| 0.0769 |
| 0.0775 |
| 0.0785 |
| 0.0790 |
| 0.0778 |
| 0.0753 |
| 0.0806 |
| 0.0739 |
| 0.0728 |
| 0.0730 |
| 0.0759 |
| 0.0752 |
| 0.0755 |
| 0.0772 |
| 0.0814 |
| 0.0774 |
| 0.0814 |
| 0.0771 |
| 0.0787 |
| 0.0642 |
| 0.0570 |
| 0.0615 |
| 0.0567 |
| 0.0567 |
| 0.0574 |
| 0.0569 |
| 0.0578 |
| 0.0587 |
| 0.0562 |
| 0.0570 |
| 0.0540 |
| 0.0515 |
| 0.0511 |
| 0.0505 |
| 0.0515 |
| 0.0451 |
| 0.0423 |
| 0.0422 |
| 0.0418 |
| 0.0422 |
| 0.0420 |
| 0.0421 |
| 0.0422 |
| 0.0420 |
| 0.0420 |
| 0.0419 |
| 0.0414 |
| 0.0413 |
| 0.0405 |
| 0.0407 |
| 0.0397 |
| 0.0388 |
| 0.0392 |
| 0.0385 |
| 0.0373 |
| 0.0364 |
| 0.0356 |
| 0.0358 |
| 0.0357 |
| 0.0360 |
| 0.0359 |
| 0.0364 |
| 0.0367 |
| 0.0361 |
| 0.0360 |
| 0.0365 |
| 0.0363 |
| 0.0366 |
| 0.0358 |
| 0.0357 |
| 0.0360 |
| 0.0361 |
| 0.0364 |
| 0.0358 |
| 0.0369 |
| 0.0372 |
| 0.0364 |
| 0.0354 |
| 0.0354 |
| 0.0350 |
| 0.0340 |
| 0.0334 |
| 0.0330 |
| 0.0333 |
| 0.0331 |
| 0.0336 |
| 0.0321 |
| 0.0318 |
| 0.0317 |
| 0.0323 |
| 0.0313 |
| 0.0318 |
| 0.0318 |
| 0.0321 |
| 0.0323 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0322 |
| 0.0317 |
| 0.0325 |
| 0.0329 |
| 0.0329 |
| 0.0327 |
| 0.0330 |
| 0.0327 |
| 0.0323 |
| 0.0328 |
| 0.0332 |
| 0.0332 |
| 0.0325 |
| 0.0321 |
| 0.0323 |
| 0.0314 |
| 0.0320 |
| 0.0318 |
| 0.0319 |
| 0.0320 |
| 0.0323 |
| 0.0320 |
| 0.0320 |
| 0.0315 |
| 0.0314 |
| 0.0319 |
| 0.0315 |
| 0.0309 |
| 0.0311 |
| 0.0315 |
| 0.0313 |
| 0.0316 |
| 0.0308 |
| 0.0315 |
| 0.0321 |
| 0.0290 |
| 0.0288 |
| 0.0290 |
| 0.0292 |
| 0.0295 |
| 0.0296 |
| 0.0297 |
| 0.0298 |
| 0.0298 |
| 0.0294 |
| 0.0300 |
| 0.0305 |
| 0.0301 |
| 0.0307 |
| 0.0308 |
| 0.0311 |
| 0.0314 |
| 0.0303 |
| 0.0293 |
| 0.0290 |
| 0.0285 |
| 0.0280 |
| 0.0277 |
| 0.0285 |
| 0.0268 |
| 0.0271 |
| 0.0277 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0202 |
| 0.0202 |
| 0.0201 |
| 0.0199 |
| 0.0200 |
| 0.0198 |
| 0.0196 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0190 |
| 0.0190 |
| 0.0188 |
| 0.0188 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0188 |
| 0.0188 |
| 0.0186 |
| 0.0186 |
| 0.0187 |
| 0.0184 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0182 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0187 |
| 0.0182 |
| 0.0189 |
| 0.0195 |
| 0.0198 |
| 0.0204 |
| 0.0205 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0208 |
| 0.0208 |
| 0.0207 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0204 |
| 0.0201 |
| 0.0199 |
| 0.0201 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0196 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0190 |
| 0.0189 |
| 0.0189 |
| 0.0189 |
| 0.0187 |
| 0.0189 |
| 0.0195 |
| 0.0196 |
| 0.0168 |
| 0.0164 |
| 0.0164 |
| 0.0160 |
| 0.0157 |
| 0.0154 |
| 0.0152 |
| 0.0151 |
| 0.0149 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0144 |
| 0.0143 |
| 0.0142 |
| 0.0142 |
| 0.0142 |
| 0.0140 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0136 |
| 0.0135 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0113 |
| 0.0110 |
| 0.0110 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0098 |
| 0.0100 |
| 0.0096 |
| 0.0096 |
| 0.0098 |
| 0.0097 |
| 0.0100 |
| 0.0100 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0102 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0100 |
| 0.0101 |
| 0.0099 |
| 0.0099 |
| 0.0119 |
| 0.0117 |
| 0.0116 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0111 |
| 0.0107 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0068 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0067 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0066 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0064 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0061 |
| 0.0061 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0059 |
| 0.0057 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0052 |