История дневной ставки AMD /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 армянский драм = 0.004442 азербайджанский манат
минимум на
1 армянский драм = 0.001610 азербайджанский манат
Date | AMD/AZN |
---|---|
0.004286 | |
0.004388 | |
0.004322 | |
0.004294 | |
0.004212 | |
0.004218 | |
0.004208 | |
0.004183 | |
0.004188 | |
0.004188 | |
0.004180 | |
0.004194 | |
0.004204 | |
0.004207 | |
0.004205 | |
0.004191 | |
0.004195 | |
0.004195 | |
0.004212 | |
0.004217 | |
0.004226 | |
0.004226 | |
0.004218 | |
0.004226 | |
0.004226 | |
0.004231 | |
0.004232 | |
0.004181 | |
0.004279 | |
0.004395 | |
0.004413 | |
0.004420 | |
0.004403 | |
0.004404 | |
0.004406 | |
0.004392 | |
0.004389 | |
0.004401 | |
0.004401 | |
0.004358 | |
0.004389 | |
0.004397 | |
0.004394 | |
0.004400 | |
0.004399 | |
0.004425 | |
0.004416 | |
0.004398 | |
0.004388 | |
0.004377 | |
0.004381 | |
0.004401 | |
0.004380 | |
0.004372 | |
0.004378 | |
0.004353 | |
0.004326 | |
0.004312 | |
0.004287 | |
0.004294 | |
0.004291 | |
0.004289 | |
0.004310 | |
0.004319 | |
0.004319 | |
0.004308 | |
0.004298 | |
0.004299 | |
0.004295 | |
0.004296 | |
0.004294 | |
0.004298 | |
0.004222 | |
0.004225 | |
0.004212 | |
0.004220 | |
0.004210 | |
0.004112 | |
0.004082 | |
0.004193 | |
0.004214 | |
0.004207 | |
0.004229 | |
0.004207 | |
0.004191 | |
0.004179 | |
0.004154 | |
0.004101 | |
0.004128 | |
0.004192 | |
0.004038 | |
0.004043 | |
0.004020 | |
0.003843 | |
0.003795 | |
0.003730 | |
0.003741 | |
0.003665 | |
0.003749 | |
0.003638 | |
0.003478 | |
0.003316 | |
0.003385 | |
0.003531 | |
0.003542 | |
0.003540 | |
0.003522 | |
0.003519 | |
0.003538 | |
0.003535 | |
0.003514 | |
0.003546 | |
0.003449 | |
0.003453 | |
0.003430 | |
0.003463 | |
0.003519 | |
0.003566 | |
0.003575 | |
0.003569 | |
0.003561 | |
0.003575 | |
0.003558 | |
0.003556 | |
0.003478 | |
0.003457 | |
0.003460 | |
0.003453 | |
0.003447 | |
0.003452 | |
0.003456 | |
0.003455 | |
0.003455 | |
0.003474 | |
0.003488 | |
0.003424 | |
0.003414 | |
0.003433 | |
0.003345 | |
0.003286 | |
0.003270 | |
0.003271 | |
0.003266 | |
0.003267 | |
0.003251 | |
0.003261 | |
0.003267 | |
0.003259 | |
0.003258 | |
0.003192 | |
0.003215 | |
0.003217 | |
0.003226 | |
0.003230 | |
0.003249 | |
0.003240 | |
0.003253 | |
0.003255 | |
0.003258 | |
0.003271 | |
0.003270 | |
0.003252 | |
0.003249 | |
0.003252 | |
0.003256 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003535 | |
0.003523 | |
0.003531 | |
0.003522 | |
0.003520 | |
0.003497 | |
0.003500 | |
0.003531 | |
0.003536 | |
0.003517 | |
0.003434 | |
0.003397 | |
0.003424 | |
0.003474 | |
0.003493 | |
0.003554 | |
0.003558 | |
0.003560 | |
0.003558 | |
0.003558 | |
0.003558 | |
0.003558 | |
0.003547 | |
0.003556 | |
0.003555 | |
0.003554 | |
0.003556 | |
0.003565 | |
0.003560 | |
0.003561 | |
0.003566 | |
0.003563 | |
0.003565 | |
0.003576 | |
0.003578 | |
0.003568 | |
0.003569 | |
0.003574 | |
0.003566 | |
0.003576 | |
0.003574 | |
0.003578 | |
0.003576 | |
0.003572 | |
0.003575 | |
0.003573 | |
0.003578 | |
0.003577 | |
0.003573 | |
0.003569 | |
0.003573 | |
0.003558 | |
0.003570 | |
0.003565 | |
0.003550 | |
0.003543 | |
0.003547 | |
0.003546 | |
0.003537 | |
0.003538 | |
0.003536 | |
0.003526 | |
0.003511 | |
0.003498 | |
0.003501 | |
0.003499 | |
0.003495 | |
0.003483 | |
0.003473 | |
0.003482 | |
0.003494 | |
0.003474 | |
0.003495 | |
0.003504 | |
0.003509 | |
0.003500 | |
0.003509 | |
0.003507 | |
0.003519 | |
0.003514 | |
0.003516 | |
0.003509 | |
0.003511 | |
0.003505 | |
0.003487 | |
0.003488 | |
0.003502 | |
0.003514 | |
0.003505 | |
0.003505 | |
0.003512 | |
0.003533 | |
0.003504 | |
0.003506 | |
0.003521 | |
0.003534 | |
0.003522 | |
0.003520 | |
0.003536 | |
0.003543 | |
0.003538 | |
0.003546 | |
0.003526 | |
0.003532 | |
0.003532 | |
0.003514 | |
0.003529 | |
0.003514 | |
0.003513 | |
0.003529 | |
0.003507 | |
0.003498 | |
0.003508 | |
0.003550 | |
0.003523 | |
0.003556 | |
0.003537 | |
0.003554 | |
0.003558 | |
0.003511 | |
0.003512 | |
0.003510 | |
0.003514 | |
0.003492 | |
0.003513 | |
0.003533 | |
0.003527 | |
0.003519 | |
0.003482 | |
0.003518 | |
0.003540 | |
0.003523 | |
0.003508 | |
0.003510 | |
0.003498 | |
0.003505 | |
0.003489 | |
0.003501 | |
0.003523 | |
0.003524 | |
0.003522 | |
0.003551 | |
0.003552 | |
0.003552 | |
0.003526 | |
0.003542 | |
0.003547 | |
0.003563 | |
0.003569 | |
0.003551 | |
0.003515 | |
0.003552 | |
0.003521 | |
0.003523 | |
0.003515 | |
0.003505 | |
0.003541 | |
0.003519 | |
0.003507 | |
0.003502 | |
0.003498 | |
0.003494 | |
0.003504 | |
0.003516 | |
0.003502 | |
0.003566 | |
0.003503 | |
0.003514 | |
0.003568 | |
0.003544 | |
0.003567 | |
0.003564 | |
0.003585 | |
0.003587 | |
0.003565 | |
0.003554 | |
0.003953 | |
0.003974 | |
0.003773 | |
0.003692 | |
0.003661 | |
0.003656 | |
0.003659 | |
0.003642 | |
0.003583 | |
0.003568 | |
0.003608 | |
0.003557 | |
0.003557 | |
0.003477 | |
0.003456 | |
0.003395 | |
0.003354 | |
0.003382 | |
0.003411 | |
0.003425 | |
0.003457 | |
0.003468 | |
0.003456 | |
0.003441 | |
0.003408 | |
0.003382 | |
0.003368 | |
0.003330 | |
0.003293 | |
0.003274 | |
0.003246 | |
0.003237 | |
0.003245 | |
0.003179 | |
0.003140 | |
0.003095 | |
0.003103 | |
0.003105 | |
0.003121 | |
0.003123 | |
0.003126 | |
0.003117 | |
0.003151 | |
0.003131 | |
0.003169 | |
0.003335 | |
0.003325 | |
0.003365 | |
0.003272 | |
0.003190 | |
0.003172 | |
0.003180 | |
0.003242 | |
0.003300 | |
0.003292 | |
0.003233 | |
0.003228 | |
0.003233 | |
0.003231 | |
0.002171 | |
0.002156 | |
0.002161 | |
0.002171 | |
0.002176 | |
0.002177 | |
0.002190 | |
0.002219 | |
0.002225 | |
0.002214 | |
0.002212 | |
0.002212 | |
0.002203 | |
0.002199 | |
0.002174 | |
0.002162 | |
0.002172 | |
0.002193 | |
0.002197 | |
0.002196 | |
0.002199 | |
0.002200 | |
0.002190 | |
0.002197 | |
0.002218 | |
0.002220 | |
0.002218 | |
0.002207 | |
0.002203 | |
0.002196 | |
0.002195 | |
0.002171 | |
0.002183 | |
0.002193 | |
0.002217 | |
0.002223 | |
0.002221 | |
0.002211 | |
0.002225 | |
0.002199 | |
0.002182 | |
0.002182 | |
0.002188 | |
0.002161 | |
0.001635 | |
0.001637 | |
0.001645 | |
0.001658 | |
0.001642 | |
0.001651 | |
0.001652 | |
0.001661 | |
0.001716 | |
0.001672 | |
0.001732 | |
0.001794 | |
0.001824 | |
0.001885 | |
0.001893 | |
0.001908 | |
0.001915 | |
0.001915 | |
0.001907 | |
0.001921 | |
0.001921 | |
0.001924 | |
0.001916 | |
0.001912 | |
0.001908 | |
0.001903 | |
0.001901 | |
0.001890 | |
0.001910 | |
0.001909 | |
0.001907 | |
0.001909 | |
0.001905 | |
0.001907 | |
0.001901 | |
0.001890 | |
0.001885 | |
0.001884 | |
0.001884 | |
0.001883 | |
0.001884 | |
0.001882 | |
0.001885 | |
0.001880 | |
0.001878 | |
0.001878 | |
0.001884 | |
0.001883 | |
0.001880 | |
0.001880 | |
0.001882 | |
0.001888 | |
0.001889 | |
0.001894 | |
0.001902 | |
0.001925 | |
0.001931 | |
0.001932 | |
0.001950 | |
0.001921 | |
0.001917 | |
0.001919 | |
0.001914 | |
0.001922 | |
0.001920 | |
0.001918 | |
0.001915 | |
0.001917 | |
0.001917 | |
0.001914 | |
0.001905 | |
0.001917 | |
0.001918 | |
0.001914 | |
0.001899 | |
0.001893 | |
0.001909 | |
0.001915 | |
0.001909 | |
0.001910 | |
0.001894 | |
0.001893 | |
0.001895 | |
0.001896 | |
0.001889 | |
0.001896 | |
0.001878 | |
0.001874 | |
0.001876 | |
0.001870 | |
0.001868 | |
0.001872 | |
0.001873 | |
0.001882 | |
0.001892 | |
0.001869 | |
0.001863 | |
0.001862 | |
0.001863 | |
0.001868 | |
0.001879 | |
0.001893 | |
0.001913 | |
0.001924 | |
0.001930 | |
0.001932 | |
0.001929 | |
0.001936 | |
0.001934 | |
0.001929 | |
0.001945 | |
0.001945 | |
0.001941 | |
0.001928 | |
0.001927 | |
0.001934 | |
0.001932 | |
0.001927 | |
0.001918 | |
0.001931 | |
0.001935 | |
0.001935 | |
0.001925 | |
0.001929 | |
0.001929 | |
0.001929 | |
0.001924 | |
0.001905 | |
0.001922 | |
0.001918 | |
0.001910 | |
0.001902 | |
0.001913 | |
0.001929 | |
0.001956 | |
0.001956 | |
0.001906 | |
0.001906 | |
0.001876 | |
0.001893 | |
0.001905 | |
0.001931 | |
0.001931 | |
0.001970 | |
0.001992 | |
0.002004 | |
0.002004 | |
0.002002 | |
0.002002 | |
0.002010 | |
0.002018 | |
0.002023 | |
0.002023 | |
0.002017 | |
0.002022 | |
0.002016 | |
0.002021 | |
0.002025 | |
0.002025 | |
0.002032 | |
0.002026 | |
0.002021 | |
0.002036 | |
0.002039 | |
0.002050 | |
0.002058 | |
0.002053 | |
0.002061 | |
0.002052 | |
0.002045 | |
0.002046 | |
0.002066 | |
0.002073 | |
0.002082 | |
0.002095 | |
0.002093 | |
0.002102 | |
0.002116 | |
0.002097 | |
0.002107 | |
0.002128 | |
0.002135 | |
0.002142 | |
0.002138 | |
0.002138 | |
0.002162 | |
0.002149 | |
0.002142 | |
0.002134 | |
0.002132 | |
0.002112 | |
0.002107 | |
0.002093 | |
0.002095 | |
0.002089 | |
0.002106 | |
0.002119 | |
0.002120 | |
0.002137 | |
0.002106 | |
0.002099 | |
0.002115 | |
0.002141 | |
0.002154 | |
0.002144 | |
0.002156 | |
0.002169 | |
0.002169 | |
0.002172 | |
0.002181 | |
0.002183 | |
0.002194 | |
0.002174 | |
0.002184 | |
0.002192 | |
0.002193 | |
0.002211 | |
0.002220 | |
0.002217 | |
0.002218 | |
0.002225 | |
0.002209 | |
0.002201 | |
0.002202 | |
0.002233 | |
0.002225 | |
0.002221 | |
0.002217 | |
0.002219 | |
0.002212 | |
0.002207 | |
0.002211 | |
0.002203 | |
0.002208 | |
0.002195 | |
0.002186 | |
0.002198 | |
0.002177 | |
0.002187 | |
0.002210 | |
0.002179 | |
0.002181 | |
0.002179 | |
0.002161 | |
0.002146 | |
0.002126 | |
0.002119 | |
0.002247 | |
0.002251 | |
0.002084 | |
0.002084 | |
0.002015 | |
0.002012 | |
0.002013 | |
0.002013 | |
0.002097 | |
0.002097 | |
0.002096 | |
0.002097 | |
0.002096 | |
0.002101 | |
0.002107 | |
0.002122 | |
0.002141 | |
0.002124 | |
0.002128 | |
0.002123 | |
0.002133 | |
0.002128 | |
0.002147 | |
0.002088 | |
0.002084 | |
0.002081 | |
0.002074 | |
0.002071 | |
0.002072 | |
0.002079 | |
0.002087 | |
0.002077 | |
0.002082 | |
0.002091 | |
0.002085 | |
0.002107 | |
0.002131 | |
0.002129 | |
0.002143 | |
0.002143 | |
0.002159 | |
0.002172 | |
0.002169 | |
0.002194 | |
0.002198 | |
0.002192 | |
0.002225 | |
0.002232 | |
0.002204 | |
0.002179 | |
0.002172 | |
0.002172 | |
0.002159 | |
0.002150 | |
0.002157 | |
0.002156 | |
0.002160 | |
0.002159 | |
0.002145 | |
0.002157 | |
0.002187 | |
0.002167 | |
0.002173 | |
0.002639 | |
0.002631 | |
0.002631 | |
0.002644 | |
0.002642 | |
0.002647 | |
0.002640 | |
0.002632 | |
0.002629 | |
0.002663 | |
0.002594 | |
0.002606 | |
0.002615 | |
0.002625 | |
0.002650 | |
0.002642 | |
0.002650 | |
0.002657 | |
0.002659 | |
0.002632 | |
0.002646 | |
0.002638 | |
0.002672 | |
0.002669 | |
0.002677 | |
0.002690 | |
0.002715 | |
0.002696 | |
0.002683 | |
0.002709 | |
0.002700 | |
0.002691 | |
0.002686 | |
0.002671 | |
0.002625 | |
0.002636 | |
0.002656 | |
0.002666 | |
0.002685 | |
0.002675 | |
0.002684 | |
0.002686 | |
0.002699 | |
0.002691 | |
0.002706 | |
0.002680 | |
0.002685 | |
0.002714 |