Tarihsel Ermenistan dramı / Azerbaycan manatı

Günlük oranları Tarihi AMD /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Ermenistan dramı = 0.004442 Azerbaycan manatı

üzerinde asgari

1 Ermenistan dramı = 0.001610 Azerbaycan manatı

Fiyat tarihinin AZN / AMD

Date AMD/AZN
0.004286
0.004388
0.004322
0.004294
0.004212
0.004218
0.004208
0.004183
0.004188
0.004188
0.004180
0.004194
0.004204
0.004207
0.004205
0.004191
0.004195
0.004195
0.004212
0.004217
0.004226
0.004226
0.004218
0.004226
0.004226
0.004231
0.004232
0.004181
0.004279
0.004395
0.004413
0.004420
0.004403
0.004404
0.004406
0.004392
0.004389
0.004401
0.004401
0.004358
0.004389
0.004397
0.004394
0.004400
0.004399
0.004425
0.004416
0.004398
0.004388
0.004377
0.004381
0.004401
0.004380
0.004372
0.004378
0.004353
0.004326
0.004312
0.004287
0.004294
0.004291
0.004289
0.004310
0.004319
0.004319
0.004308
0.004298
0.004299
0.004295
0.004296
0.004294
0.004298
0.004222
0.004225
0.004212
0.004220
0.004210
0.004112
0.004082
0.004193
0.004214
0.004207
0.004229
0.004207
0.004191
0.004179
0.004154
0.004101
0.004128
0.004192
0.004038
0.004043
0.004020
0.003843
0.003795
0.003730
0.003741
0.003665
0.003749
0.003638
0.003478
0.003316
0.003385
0.003531
0.003542
0.003540
0.003522
0.003519
0.003538
0.003535
0.003514
0.003546
0.003449
0.003453
0.003430
0.003463
0.003519
0.003566
0.003575
0.003569
0.003561
0.003575
0.003558
0.003556
0.003478
0.003457
0.003460
0.003453
0.003447
0.003452
0.003456
0.003455
0.003455
0.003474
0.003488
0.003424
0.003414
0.003433
0.003345
0.003286
0.003270
0.003271
0.003266
0.003267
0.003251
0.003261
0.003267
0.003259
0.003258
0.003192
0.003215
0.003217
0.003226
0.003230
0.003249
0.003240
0.003253
0.003255
0.003258
0.003271
0.003270
0.003252
0.003249
0.003252
0.003256
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003535
0.003523
0.003531
0.003522
0.003520
0.003497
0.003500
0.003531
0.003536
0.003517
0.003434
0.003397
0.003424
0.003474
0.003493
0.003554
0.003558
0.003560
0.003558
0.003558
0.003558
0.003558
0.003547
0.003556
0.003555
0.003554
0.003556
0.003565
0.003560
0.003561
0.003566
0.003563
0.003565
0.003576
0.003578
0.003568
0.003569
0.003574
0.003566
0.003576
0.003574
0.003578
0.003576
0.003572
0.003575
0.003573
0.003578
0.003577
0.003573
0.003569
0.003573
0.003558
0.003570
0.003565
0.003550
0.003543
0.003547
0.003546
0.003537
0.003538
0.003536
0.003526
0.003511
0.003498
0.003501
0.003499
0.003495
0.003483
0.003473
0.003482
0.003494
0.003474
0.003495
0.003504
0.003509
0.003500
0.003509
0.003507
0.003519
0.003514
0.003516
0.003509
0.003511
0.003505
0.003487
0.003488
0.003502
0.003514
0.003505
0.003505
0.003512
0.003533
0.003504
0.003506
0.003521
0.003534
0.003522
0.003520
0.003536
0.003543
0.003538
0.003546
0.003526
0.003532
0.003532
0.003514
0.003529
0.003514
0.003513
0.003529
0.003507
0.003498
0.003508
0.003550
0.003523
0.003556
0.003537
0.003554
0.003558
0.003511
0.003512
0.003510
0.003514
0.003492
0.003513
0.003533
0.003527
0.003519
0.003482
0.003518
0.003540
0.003523
0.003508
0.003510
0.003498
0.003505
0.003489
0.003501
0.003523
0.003524
0.003522
0.003551
0.003552
0.003552
0.003526
0.003542
0.003547
0.003563
0.003569
0.003551
0.003515
0.003552
0.003521
0.003523
0.003515
0.003505
0.003541
0.003519
0.003507
0.003502
0.003498
0.003494
0.003504
0.003516
0.003502
0.003566
0.003503
0.003514
0.003568
0.003544
0.003567
0.003564
0.003585
0.003587
0.003565
0.003554
0.003953
0.003974
0.003773
0.003692
0.003661
0.003656
0.003659
0.003642
0.003583
0.003568
0.003608
0.003557
0.003557
0.003477
0.003456
0.003395
0.003354
0.003382
0.003411
0.003425
0.003457
0.003468
0.003456
0.003441
0.003408
0.003382
0.003368
0.003330
0.003293
0.003274
0.003246
0.003237
0.003245
0.003179
0.003140
0.003095
0.003103
0.003105
0.003121
0.003123
0.003126
0.003117
0.003151
0.003131
0.003169
0.003335
0.003325
0.003365
0.003272
0.003190
0.003172
0.003180
0.003242
0.003300
0.003292
0.003233
0.003228
0.003233
0.003231
0.002171
0.002156
0.002161
0.002171
0.002176
0.002177
0.002190
0.002219
0.002225
0.002214
0.002212
0.002212
0.002203
0.002199
0.002174
0.002162
0.002172
0.002193
0.002197
0.002196
0.002199
0.002200
0.002190
0.002197
0.002218
0.002220
0.002218
0.002207
0.002203
0.002196
0.002195
0.002171
0.002183
0.002193
0.002217
0.002223
0.002221
0.002211
0.002225
0.002199
0.002182
0.002182
0.002188
0.002161
0.001635
0.001637
0.001645
0.001658
0.001642
0.001651
0.001652
0.001661
0.001716
0.001672
0.001732
0.001794
0.001824
0.001885
0.001893
0.001908
0.001915
0.001915
0.001907
0.001921
0.001921
0.001924
0.001916
0.001912
0.001908
0.001903
0.001901
0.001890
0.001910
0.001909
0.001907
0.001909
0.001905
0.001907
0.001901
0.001890
0.001885
0.001884
0.001884
0.001883
0.001884
0.001882
0.001885
0.001880
0.001878
0.001878
0.001884
0.001883
0.001880
0.001880
0.001882
0.001888
0.001889
0.001894
0.001902
0.001925
0.001931
0.001932
0.001950
0.001921
0.001917
0.001919
0.001914
0.001922
0.001920
0.001918
0.001915
0.001917
0.001917
0.001914
0.001905
0.001917
0.001918
0.001914
0.001899
0.001893
0.001909
0.001915
0.001909
0.001910
0.001894
0.001893
0.001895
0.001896
0.001889
0.001896
0.001878
0.001874
0.001876
0.001870
0.001868
0.001872
0.001873
0.001882
0.001892
0.001869
0.001863
0.001862
0.001863
0.001868
0.001879
0.001893
0.001913
0.001924
0.001930
0.001932
0.001929
0.001936
0.001934
0.001929
0.001945
0.001945
0.001941
0.001928
0.001927
0.001934
0.001932
0.001927
0.001918
0.001931
0.001935
0.001935
0.001925
0.001929
0.001929
0.001929
0.001924
0.001905
0.001922
0.001918
0.001910
0.001902
0.001913
0.001929
0.001956
0.001956
0.001906
0.001906
0.001876
0.001893
0.001905
0.001931
0.001931
0.001970
0.001992
0.002004
0.002004
0.002002
0.002002
0.002010
0.002018
0.002023
0.002023
0.002017
0.002022
0.002016
0.002021
0.002025
0.002025
0.002032
0.002026
0.002021
0.002036
0.002039
0.002050
0.002058
0.002053
0.002061
0.002052
0.002045
0.002046
0.002066
0.002073
0.002082
0.002095
0.002093
0.002102
0.002116
0.002097
0.002107
0.002128
0.002135
0.002142
0.002138
0.002138
0.002162
0.002149
0.002142
0.002134
0.002132
0.002112
0.002107
0.002093
0.002095
0.002089
0.002106
0.002119
0.002120
0.002137
0.002106
0.002099
0.002115
0.002141
0.002154
0.002144
0.002156
0.002169
0.002169
0.002172
0.002181
0.002183
0.002194
0.002174
0.002184
0.002192
0.002193
0.002211
0.002220
0.002217
0.002218
0.002225
0.002209
0.002201
0.002202
0.002233
0.002225
0.002221
0.002217
0.002219
0.002212
0.002207
0.002211
0.002203
0.002208
0.002195
0.002186
0.002198
0.002177
0.002187
0.002210
0.002179
0.002181
0.002179
0.002161
0.002146
0.002126
0.002119
0.002247
0.002251
0.002084
0.002084
0.002015
0.002012
0.002013
0.002013
0.002097
0.002097
0.002096
0.002097
0.002096
0.002101
0.002107
0.002122
0.002141
0.002124
0.002128
0.002123
0.002133
0.002128
0.002147
0.002088
0.002084
0.002081
0.002074
0.002071
0.002072
0.002079
0.002087
0.002077
0.002082
0.002091
0.002085
0.002107
0.002131
0.002129
0.002143
0.002143
0.002159
0.002172
0.002169
0.002194
0.002198
0.002192
0.002225
0.002232
0.002204
0.002179
0.002172
0.002172
0.002159
0.002150
0.002157
0.002156
0.002160
0.002159
0.002145
0.002157
0.002187
0.002167
0.002173
0.002639
0.002631
0.002631
0.002644
0.002642
0.002647
0.002640
0.002632
0.002629
0.002663
0.002594
0.002606
0.002615
0.002625
0.002650
0.002642
0.002650
0.002657
0.002659
0.002632
0.002646
0.002638
0.002672
0.002669
0.002677
0.002690
0.002715
0.002696
0.002683
0.002709
0.002700
0.002691
0.002686
0.002671
0.002625
0.002636
0.002656
0.002666
0.002685
0.002675
0.002684
0.002686
0.002699
0.002691
0.002706
0.002680
0.002685
0.002714