История дневной ставки AMD /CZK с Среда, 10 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.07646 чешская крона
минимум на
1 армянский драм = 0.03983 чешская крона
Date | AMD/CZK |
---|---|
0.06052 | |
0.06005 | |
0.06023 | |
0.05988 | |
0.05895 | |
0.05749 | |
0.05749 | |
0.05786 | |
0.05755 | |
0.05824 | |
0.05772 | |
0.05710 | |
0.05658 | |
0.05635 | |
0.05584 | |
0.05542 | |
0.05516 | |
0.05495 | |
0.05538 | |
0.05617 | |
0.05590 | |
0.05512 | |
0.05569 | |
0.05698 | |
0.05693 | |
0.05750 | |
0.05742 | |
0.05817 | |
0.05686 | |
0.05868 | |
0.05945 | |
0.05930 | |
0.05933 | |
0.05794 | |
0.05783 | |
0.05716 | |
0.05699 | |
0.05686 | |
0.05623 | |
0.05648 | |
0.05423 | |
0.05592 | |
0.05623 | |
0.05599 | |
0.05626 | |
0.05718 | |
0.05722 | |
0.05745 | |
0.05670 | |
0.05604 | |
0.05479 | |
0.05544 | |
0.05496 | |
0.05517 | |
0.05691 | |
0.05675 | |
0.05707 | |
0.05650 | |
0.05618 | |
0.05609 | |
0.05550 | |
0.05542 | |
0.05593 | |
0.05664 | |
0.05749 | |
0.05779 | |
0.05790 | |
0.05831 | |
0.05854 | |
0.05941 | |
0.06001 | |
0.05949 | |
0.06122 | |
0.06151 | |
0.06154 | |
0.06185 | |
0.06269 | |
0.06183 | |
0.06194 | |
0.05868 | |
0.05972 | |
0.06125 | |
0.06078 | |
0.06171 | |
0.05955 | |
0.05920 | |
0.05899 | |
0.05874 | |
0.05831 | |
0.05946 | |
0.05848 | |
0.05551 | |
0.05582 | |
0.05615 | |
0.05229 | |
0.05120 | |
0.05061 | |
0.05213 | |
0.05107 | |
0.05182 | |
0.04869 | |
0.04586 | |
0.04430 | |
0.04724 | |
0.04663 | |
0.04496 | |
0.04526 | |
0.04389 | |
0.04486 | |
0.04512 | |
0.04455 | |
0.04444 | |
0.04579 | |
0.04488 | |
0.04542 | |
0.04538 | |
0.04589 | |
0.04689 | |
0.04747 | |
0.04664 | |
0.04575 | |
0.04617 | |
0.04659 | |
0.04588 | |
0.04596 | |
0.04460 | |
0.04418 | |
0.04417 | |
0.04359 | |
0.04336 | |
0.04399 | |
0.04420 | |
0.04385 | |
0.04391 | |
0.04383 | |
0.04460 | |
0.04388 | |
0.04342 | |
0.04347 | |
0.04193 | |
0.04136 | |
0.04033 | |
0.04009 | |
0.03992 | |
0.03995 | |
0.03996 | |
0.04037 | |
0.04108 | |
0.04100 | |
0.04125 | |
0.04099 | |
0.04157 | |
0.04194 | |
0.04145 | |
0.04169 | |
0.04257 | |
0.04136 | |
0.04071 | |
0.04051 | |
0.04083 | |
0.04136 | |
0.04140 | |
0.04139 | |
0.04125 | |
0.04086 | |
0.04121 | |
0.04445 | |
0.04502 | |
0.04542 | |
0.04570 | |
0.04614 | |
0.04624 | |
0.04655 | |
0.04836 | |
0.04800 | |
0.04811 | |
0.04777 | |
0.04774 | |
0.04839 | |
0.04785 | |
0.04663 | |
0.04652 | |
0.04569 | |
0.04595 | |
0.04572 | |
0.04635 | |
0.04640 | |
0.04619 | |
0.04825 | |
0.04882 | |
0.04896 | |
0.04946 | |
0.04909 | |
0.04866 | |
0.04877 | |
0.04973 | |
0.05166 | |
0.05204 | |
0.05232 | |
0.05149 | |
0.05238 | |
0.05205 | |
0.04965 | |
0.05090 | |
0.04978 | |
0.05274 | |
0.05018 | |
0.04688 | |
0.04782 | |
0.04867 | |
0.04790 | |
0.04794 | |
0.04762 | |
0.04790 | |
0.04711 | |
0.04729 | |
0.04710 | |
0.04736 | |
0.04799 | |
0.04783 | |
0.04824 | |
0.04825 | |
0.04850 | |
0.04833 | |
0.04841 | |
0.04818 | |
0.04834 | |
0.04807 | |
0.04910 | |
0.04930 | |
0.04959 | |
0.04944 | |
0.04934 | |
0.04916 | |
0.04960 | |
0.04877 | |
0.04890 | |
0.04836 | |
0.04825 | |
0.04837 | |
0.04784 | |
0.04765 | |
0.04775 | |
0.04712 | |
0.04703 | |
0.04770 | |
0.04723 | |
0.04775 | |
0.04809 | |
0.04809 | |
0.04766 | |
0.04770 | |
0.04766 | |
0.04729 | |
0.04678 | |
0.04678 | |
0.04729 | |
0.04679 | |
0.04638 | |
0.04662 | |
0.04611 | |
0.04615 | |
0.04666 | |
0.04683 | |
0.04610 | |
0.04637 | |
0.04639 | |
0.04578 | |
0.04591 | |
0.04618 | |
0.04692 | |
0.04688 | |
0.04704 | |
0.04708 | |
0.04719 | |
0.04678 | |
0.04733 | |
0.04634 | |
0.04679 | |
0.04648 | |
0.04590 | |
0.04617 | |
0.04597 | |
0.04521 | |
0.04487 | |
0.04556 | |
0.04583 | |
0.04566 | |
0.04635 | |
0.04672 | |
0.04607 | |
0.04550 | |
0.04591 | |
0.04603 | |
0.04554 | |
0.04647 | |
0.04592 | |
0.04577 | |
0.04514 | |
0.04535 | |
0.04570 | |
0.04516 | |
0.04403 | |
0.04395 | |
0.04365 | |
0.04343 | |
0.04222 | |
0.04297 | |
0.04292 | |
0.04265 | |
0.04306 | |
0.04291 | |
0.04285 | |
0.04281 | |
0.04247 | |
0.04264 | |
0.04241 | |
0.04248 | |
0.04300 | |
0.04309 | |
0.04397 | |
0.04403 | |
0.04514 | |
0.04519 | |
0.04485 | |
0.04455 | |
0.04402 | |
0.04491 | |
0.04501 | |
0.04537 | |
0.04568 | |
0.04530 | |
0.04539 | |
0.04604 | |
0.04619 | |
0.04589 | |
0.04570 | |
0.04546 | |
0.04574 | |
0.04572 | |
0.04641 | |
0.04635 | |
0.04619 | |
0.04651 | |
0.04674 | |
0.04749 | |
0.04773 | |
0.04776 | |
0.04898 | |
0.04857 | |
0.04843 | |
0.04856 | |
0.04929 | |
0.04892 | |
0.04982 | |
0.05015 | |
0.05077 | |
0.05183 | |
0.05171 | |
0.05189 | |
0.05245 | |
0.05129 | |
0.05202 | |
0.05213 | |
0.05247 | |
0.05249 | |
0.05231 | |
0.05220 | |
0.05186 | |
0.05226 | |
0.05180 | |
0.05256 | |
0.05301 | |
0.05294 | |
0.05364 | |
0.05368 | |
0.05265 | |
0.05265 | |
0.05329 | |
0.05307 | |
0.05255 | |
0.05114 | |
0.05201 | |
0.05221 | |
0.05161 | |
0.05109 | |
0.05074 | |
0.05074 | |
0.05109 | |
0.05067 | |
0.05108 | |
0.05102 | |
0.05038 | |
0.05085 | |
0.05128 | |
0.05086 | |
0.05158 | |
0.05126 | |
0.05129 | |
0.05101 | |
0.05183 | |
0.05015 | |
0.04995 | |
0.05023 | |
0.05070 | |
0.05037 | |
0.04973 | |
0.04939 | |
0.04944 | |
0.04999 | |
0.04965 | |
0.04913 | |
0.04923 | |
0.05028 | |
0.04936 | |
0.04965 | |
0.05030 | |
0.05014 | |
0.04908 | |
0.04858 | |
0.04926 | |
0.05077 | |
0.05134 | |
0.05114 | |
0.05120 | |
0.05138 | |
0.05136 | |
0.05166 | |
0.05081 | |
0.05124 | |
0.05299 | |
0.05257 | |
0.05217 | |
0.05258 | |
0.05202 | |
0.05214 | |
0.05052 | |
0.05041 | |
0.05117 | |
0.05106 | |
0.05031 | |
0.04927 | |
0.04990 | |
0.04991 | |
0.04884 | |
0.05101 | |
0.05132 | |
0.05160 | |
0.05111 | |
0.05204 | |
0.05143 | |
0.05185 | |
0.05147 | |
0.05068 | |
0.05094 | |
0.05117 | |
0.05244 | |
0.05208 | |
0.05005 | |
0.05110 | |
0.05130 | |
0.05333 | |
0.05388 | |
0.05441 | |
0.05310 | |
0.05380 | |
0.05258 | |
0.05385 | |
0.05242 | |
0.05133 | |
0.05053 | |
0.05076 | |
0.05116 | |
0.05145 | |
0.05226 | |
0.05045 | |
0.05029 | |
0.04887 | |
0.04827 | |
0.04932 | |
0.04720 | |
0.04958 | |
0.05065 | |
0.05165 | |
0.05339 | |
0.05364 | |
0.05411 | |
0.05330 | |
0.05263 | |
0.05265 | |
0.05332 | |
0.05316 | |
0.05257 | |
0.05206 | |
0.05214 | |
0.05142 | |
0.05121 | |
0.05061 | |
0.05015 | |
0.05019 | |
0.04981 | |
0.04941 | |
0.04904 | |
0.04901 | |
0.04878 | |
0.04892 | |
0.04876 | |
0.04850 | |
0.04854 | |
0.04828 | |
0.04813 | |
0.04787 | |
0.04745 | |
0.04762 | |
0.04772 | |
0.04757 | |
0.04780 | |
0.04788 | |
0.04766 | |
0.04715 | |
0.04727 | |
0.04774 | |
0.04793 | |
0.04814 | |
0.04877 | |
0.04944 | |
0.04937 | |
0.05002 | |
0.04931 | |
0.05021 | |
0.04869 | |
0.04913 | |
0.04901 | |
0.04883 | |
0.04965 | |
0.04939 | |
0.04915 | |
0.04924 | |
0.04676 | |
0.04557 | |
0.04603 | |
0.04578 | |
0.04598 | |
0.04651 | |
0.04685 | |
0.04673 | |
0.04710 | |
0.04739 | |
0.04688 | |
0.04715 | |
0.04730 | |
0.04713 | |
0.04703 | |
0.04759 | |
0.04809 | |
0.04864 | |
0.04817 | |
0.04716 | |
0.04590 | |
0.04633 | |
0.04694 | |
0.04774 | |
0.04844 | |
0.04756 | |
0.04702 | |
0.04738 | |
0.04721 | |
0.04707 | |
0.04695 | |
0.04766 | |
0.04762 | |
0.04726 | |
0.04732 | |
0.04807 | |
0.04773 | |
0.04672 | |
0.04642 | |
0.04666 | |
0.04706 | |
0.04737 | |
0.04707 | |
0.04804 | |
0.04717 | |
0.04705 | |
0.04708 | |
0.04795 | |
0.04772 | |
0.04798 | |
0.04888 | |
0.04872 | |
0.04853 | |
0.04778 | |
0.04696 | |
0.04716 | |
0.04721 | |
0.04783 | |
0.04737 | |
0.04585 | |
0.04666 | |
0.04843 | |
0.04845 | |
0.04911 | |
0.04934 | |
0.04947 | |
0.05058 | |
0.05260 | |
0.05175 | |
0.05043 | |
0.04920 | |
0.04939 | |
0.04877 | |
0.04926 | |
0.05081 | |
0.04957 | |
0.04951 | |
0.05008 | |
0.04897 | |
0.04801 | |
0.04856 | |
0.04838 | |
0.04826 | |
0.04754 | |
0.04767 | |
0.04790 | |
0.04801 | |
0.04826 | |
0.04795 | |
0.04829 | |
0.04876 | |
0.04925 | |
0.04980 | |
0.05018 | |
0.05197 | |
0.05246 | |
0.05113 | |
0.05157 | |
0.05089 | |
0.05056 | |
0.04913 | |
0.05042 | |
0.04947 | |
0.04912 | |
0.04784 | |
0.04686 | |
0.04761 | |
0.04796 | |
0.04840 | |
0.04977 | |
0.04920 | |
0.04814 | |
0.04820 | |
0.04679 | |
0.04519 | |
0.04636 | |
0.04611 | |
0.04625 | |
0.04624 | |
0.04640 | |
0.04735 | |
0.04674 | |
0.04536 | |
0.04611 | |
0.04530 | |
0.04462 | |
0.04430 | |
0.04543 | |
0.04666 | |
0.04623 | |
0.04509 | |
0.04401 | |
0.04405 | |
0.04497 | |
0.04521 | |
0.04644 | |
0.04748 | |
0.04659 | |
0.04740 | |
0.04726 | |
0.04813 | |
0.04890 | |
0.04948 | |
0.04872 | |
0.04876 | |
0.04861 | |
0.05011 | |
0.05248 | |
0.05167 | |
0.05346 | |
0.05347 | |
0.05253 | |
0.05229 | |
0.05254 | |
0.05014 | |
0.04977 | |
0.04864 | |
0.04923 | |
0.04862 | |
0.04824 | |
0.04870 | |
0.04938 | |
0.05028 | |
0.05192 | |
0.05318 | |
0.05271 | |
0.05377 | |
0.05331 | |
0.05283 | |
0.05119 | |
0.05126 | |
0.05292 | |
0.05395 | |
0.05460 | |
0.05545 | |
0.05664 | |
0.05596 | |
0.05623 | |
0.05738 | |
0.05476 | |
0.05383 | |
0.05345 | |
0.05024 | |
0.04976 | |
0.04718 | |
0.04670 | |
0.04668 | |
0.04698 | |
0.04884 | |
0.04907 | |
0.04915 | |
0.04912 | |
0.04967 | |
0.04946 | |
0.05013 | |
0.05056 | |
0.04989 | |
0.04866 | |
0.04778 | |
0.04798 | |
0.04860 | |
0.04862 | |
0.04913 | |
0.04593 | |
0.04509 | |
0.04514 | |
0.04463 | |
0.04395 | |
0.04404 | |
0.04634 | |
0.04501 | |
0.04468 | |
0.04530 | |
0.04534 | |
0.04477 | |
0.04498 | |
0.04635 | |
0.04717 | |
0.04741 | |
0.04736 | |
0.04918 | |
0.04892 | |
0.04839 | |
0.04880 | |
0.04969 | |
0.05078 | |
0.05163 | |
0.05131 | |
0.05145 | |
0.05263 | |
0.05259 | |
0.05092 | |
0.05121 | |
0.05328 | |
0.05294 | |
0.05385 | |
0.05473 | |
0.05612 | |
0.05307 | |
0.05304 | |
0.05686 | |
0.05340 | |
0.05510 | |
0.07196 | |
0.07343 | |
0.07282 | |
0.07439 | |
0.06979 | |
0.07232 | |
0.06991 | |
0.06866 | |
0.06512 | |
0.06395 | |
0.06023 | |
0.06144 | |
0.06272 | |
0.06480 | |
0.06659 | |
0.06485 | |
0.06561 | |
0.06473 | |
0.06247 | |
0.06414 | |
0.06109 | |
0.05907 | |
0.05994 | |
0.05666 | |
0.05426 | |
0.05672 | |
0.05857 | |
0.05618 | |
0.05450 | |
0.05533 | |
0.05343 | |
0.05127 | |
0.05006 | |
0.04799 | |
0.04790 | |
0.04890 | |
0.04964 | |
0.05087 | |
0.05136 | |
0.05126 | |
0.05274 | |
0.05208 | |
0.05261 | |
0.05244 | |
0.05320 | |
0.05208 | |
0.05112 | |
0.05130 | |
0.05204 | |
0.05213 | |
0.05375 | |
0.05172 | |
0.05314 | |
0.05357 | |
0.05495 | |
0.05612 | |
0.05750 | |
0.05651 | |
0.05791 | |
0.05979 | |
0.05732 | |
0.05847 | |
0.05937 | |
0.06044 | |
0.05463 | |
0.05260 | |
0.05329 | |
0.05544 | |
0.05603 | |
0.05625 | |
0.05731 | |
0.05569 | |
0.05720 | |
0.05765 | |
0.05797 | |
0.05806 | |
0.05819 | |
0.05904 | |
0.06006 | |
0.06048 | |
0.06036 | |
0.06089 | |
0.06093 | |
0.06027 | |
0.05914 | |
0.05880 | |
0.05903 | |
0.06065 | |
0.06183 | |
0.06118 | |
0.06116 | |
0.06110 | |
0.06025 | |
0.05904 | |
0.05872 | |
0.05855 | |
0.05803 | |
0.05755 | |
0.05757 | |
0.05746 | |
0.05820 | |
0.05782 | |
0.05954 | |
0.05904 | |
0.06067 | |
0.04823 | |
0.04843 | |
0.04807 | |
0.04893 | |
0.04874 | |
0.04887 | |
0.04817 | |
0.04811 | |
0.04758 | |
0.04699 | |
0.04703 | |
0.04815 | |
0.04813 | |
0.04786 | |
0.04863 | |
0.04963 | |
0.04983 | |
0.05000 | |
0.05066 | |
0.05135 | |
0.05142 | |
0.05088 | |
0.05066 | |
0.05066 | |
0.05108 | |
0.05074 | |
0.04996 | |
0.05007 | |
0.04960 | |
0.05031 | |
0.05006 | |
0.05082 | |
0.05117 | |
0.05164 | |
0.05075 | |
0.05058 | |
0.05159 | |
0.05154 | |
0.05121 | |
0.04976 | |
0.05027 | |
0.05035 | |
0.05041 | |
0.05042 | |
0.05064 | |
0.05216 | |
0.05366 | |
0.05380 | |
0.05216 | |
0.05428 | |
0.05335 | |
0.05501 | |
0.05404 | |
0.05437 | |
0.05415 | |
0.05443 | |
0.05387 | |
0.05343 | |
0.05300 | |
0.05212 | |
0.05431 | |
0.05587 | |
0.05549 | |
0.05493 | |
0.05540 | |
0.05590 | |
0.05611 | |
0.05642 | |
0.05687 | |
0.05646 | |
0.05603 | |
0.05666 | |
0.05623 | |
0.05569 | |
0.05532 | |
0.05577 | |
0.05478 | |
0.05400 | |
0.05272 | |
0.05487 | |
0.05485 | |
0.05407 | |
0.05428 | |
0.05600 | |
0.05697 | |
0.05528 | |
0.05550 | |
0.05570 | |
0.05450 | |
0.05411 | |
0.05491 | |
0.05439 | |
0.05441 | |
0.05385 | |
0.05208 | |
0.05028 | |
0.05381 | |
0.04934 | |
0.04915 | |
0.04873 | |
0.05097 | |
0.04941 | |
0.04844 | |
0.04703 | |
0.04750 | |
0.04714 | |
0.04820 | |
0.04885 | |
0.04900 | |
0.04669 | |
0.04685 | |
0.04679 | |
0.04780 | |
0.04636 | |
0.04514 | |
0.04562 | |
0.04619 | |
0.04581 | |
0.04636 | |
0.04724 | |
0.04809 | |
0.04814 | |
0.04883 | |
0.04783 | |
0.04873 | |
0.04900 | |
0.05037 | |
0.04986 | |
0.05000 | |
0.05003 | |
0.05073 | |
0.05048 | |
0.04928 | |
0.04856 | |
0.04989 | |
0.05023 | |
0.04860 | |
0.04788 | |
0.04832 | |
0.04852 | |
0.04710 | |
0.04723 | |
0.04677 | |
0.04656 | |
0.04710 | |
0.04794 | |
0.04746 | |
0.04859 | |
0.04922 | |
0.04707 | |
0.04739 | |
0.04750 | |
0.04775 | |
0.04729 | |
0.04782 | |
0.04790 |