Günlük oranları Tarihi AMD /CZK beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.07646 Çek Cumhuriyeti korunası
üzerinde asgari
1 Ermenistan dramı = 0.03983 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / AMD
Date | AMD/CZK |
| 0.06052 |
| 0.06005 |
| 0.06023 |
| 0.05988 |
| 0.05895 |
| 0.05749 |
| 0.05749 |
| 0.05786 |
| 0.05755 |
| 0.05824 |
| 0.05772 |
| 0.05710 |
| 0.05658 |
| 0.05635 |
| 0.05584 |
| 0.05542 |
| 0.05516 |
| 0.05495 |
| 0.05538 |
| 0.05617 |
| 0.05590 |
| 0.05512 |
| 0.05569 |
| 0.05698 |
| 0.05693 |
| 0.05750 |
| 0.05742 |
| 0.05817 |
| 0.05686 |
| 0.05868 |
| 0.05945 |
| 0.05930 |
| 0.05933 |
| 0.05794 |
| 0.05783 |
| 0.05716 |
| 0.05699 |
| 0.05686 |
| 0.05623 |
| 0.05648 |
| 0.05423 |
| 0.05592 |
| 0.05623 |
| 0.05599 |
| 0.05626 |
| 0.05718 |
| 0.05722 |
| 0.05745 |
| 0.05670 |
| 0.05604 |
| 0.05479 |
| 0.05544 |
| 0.05496 |
| 0.05517 |
| 0.05691 |
| 0.05675 |
| 0.05707 |
| 0.05650 |
| 0.05618 |
| 0.05609 |
| 0.05550 |
| 0.05542 |
| 0.05593 |
| 0.05664 |
| 0.05749 |
| 0.05779 |
| 0.05790 |
| 0.05831 |
| 0.05854 |
| 0.05941 |
| 0.06001 |
| 0.05949 |
| 0.06122 |
| 0.06151 |
| 0.06154 |
| 0.06185 |
| 0.06269 |
| 0.06183 |
| 0.06194 |
| 0.05868 |
| 0.05972 |
| 0.06125 |
| 0.06078 |
| 0.06171 |
| 0.05955 |
| 0.05920 |
| 0.05899 |
| 0.05874 |
| 0.05831 |
| 0.05946 |
| 0.05848 |
| 0.05551 |
| 0.05582 |
| 0.05615 |
| 0.05229 |
| 0.05120 |
| 0.05061 |
| 0.05213 |
| 0.05107 |
| 0.05182 |
| 0.04869 |
| 0.04586 |
| 0.04430 |
| 0.04724 |
| 0.04663 |
| 0.04496 |
| 0.04526 |
| 0.04389 |
| 0.04486 |
| 0.04512 |
| 0.04455 |
| 0.04444 |
| 0.04579 |
| 0.04488 |
| 0.04542 |
| 0.04538 |
| 0.04589 |
| 0.04689 |
| 0.04747 |
| 0.04664 |
| 0.04575 |
| 0.04617 |
| 0.04659 |
| 0.04588 |
| 0.04596 |
| 0.04460 |
| 0.04418 |
| 0.04417 |
| 0.04359 |
| 0.04336 |
| 0.04399 |
| 0.04420 |
| 0.04385 |
| 0.04391 |
| 0.04383 |
| 0.04460 |
| 0.04388 |
| 0.04342 |
| 0.04347 |
| 0.04193 |
| 0.04136 |
| 0.04033 |
| 0.04009 |
| 0.03992 |
| 0.03995 |
| 0.03996 |
| 0.04037 |
| 0.04108 |
| 0.04100 |
| 0.04125 |
| 0.04099 |
| 0.04157 |
| 0.04194 |
| 0.04145 |
| 0.04169 |
| 0.04257 |
| 0.04136 |
| 0.04071 |
| 0.04051 |
| 0.04083 |
| 0.04136 |
| 0.04140 |
| 0.04139 |
| 0.04125 |
| 0.04086 |
| 0.04121 |
| 0.04445 |
| 0.04502 |
| 0.04542 |
| 0.04570 |
| 0.04614 |
| 0.04624 |
| 0.04655 |
| 0.04836 |
| 0.04800 |
| 0.04811 |
| 0.04777 |
| 0.04774 |
| 0.04839 |
| 0.04785 |
| 0.04663 |
| 0.04652 |
| 0.04569 |
| 0.04595 |
| 0.04572 |
| 0.04635 |
| 0.04640 |
| 0.04619 |
| 0.04825 |
| 0.04882 |
| 0.04896 |
| 0.04946 |
| 0.04909 |
| 0.04866 |
| 0.04877 |
| 0.04973 |
| 0.05166 |
| 0.05204 |
| 0.05232 |
| 0.05149 |
| 0.05238 |
| 0.05205 |
| 0.04965 |
| 0.05090 |
| 0.04978 |
| 0.05274 |
| 0.05018 |
| 0.04688 |
| 0.04782 |
| 0.04867 |
| 0.04790 |
| 0.04794 |
| 0.04762 |
| 0.04790 |
| 0.04711 |
| 0.04729 |
| 0.04710 |
| 0.04736 |
| 0.04799 |
| 0.04783 |
| 0.04824 |
| 0.04825 |
| 0.04850 |
| 0.04833 |
| 0.04841 |
| 0.04818 |
| 0.04834 |
| 0.04807 |
| 0.04910 |
| 0.04930 |
| 0.04959 |
| 0.04944 |
| 0.04934 |
| 0.04916 |
| 0.04960 |
| 0.04877 |
| 0.04890 |
| 0.04836 |
| 0.04825 |
| 0.04837 |
| 0.04784 |
| 0.04765 |
| 0.04775 |
| 0.04712 |
| 0.04703 |
| 0.04770 |
| 0.04723 |
| 0.04775 |
| 0.04809 |
| 0.04809 |
| 0.04766 |
| 0.04770 |
| 0.04766 |
| 0.04729 |
| 0.04678 |
| 0.04678 |
| 0.04729 |
| 0.04679 |
| 0.04638 |
| 0.04662 |
| 0.04611 |
| 0.04615 |
| 0.04666 |
| 0.04683 |
| 0.04610 |
| 0.04637 |
| 0.04639 |
| 0.04578 |
| 0.04591 |
| 0.04618 |
| 0.04692 |
| 0.04688 |
| 0.04704 |
| 0.04708 |
| 0.04719 |
| 0.04678 |
| 0.04733 |
| 0.04634 |
| 0.04679 |
| 0.04648 |
| 0.04590 |
| 0.04617 |
| 0.04597 |
| 0.04521 |
| 0.04487 |
| 0.04556 |
| 0.04583 |
| 0.04566 |
| 0.04635 |
| 0.04672 |
| 0.04607 |
| 0.04550 |
| 0.04591 |
| 0.04603 |
| 0.04554 |
| 0.04647 |
| 0.04592 |
| 0.04577 |
| 0.04514 |
| 0.04535 |
| 0.04570 |
| 0.04516 |
| 0.04403 |
| 0.04395 |
| 0.04365 |
| 0.04343 |
| 0.04222 |
| 0.04297 |
| 0.04292 |
| 0.04265 |
| 0.04306 |
| 0.04291 |
| 0.04285 |
| 0.04281 |
| 0.04247 |
| 0.04264 |
| 0.04241 |
| 0.04248 |
| 0.04300 |
| 0.04309 |
| 0.04397 |
| 0.04403 |
| 0.04514 |
| 0.04519 |
| 0.04485 |
| 0.04455 |
| 0.04402 |
| 0.04491 |
| 0.04501 |
| 0.04537 |
| 0.04568 |
| 0.04530 |
| 0.04539 |
| 0.04604 |
| 0.04619 |
| 0.04589 |
| 0.04570 |
| 0.04546 |
| 0.04574 |
| 0.04572 |
| 0.04641 |
| 0.04635 |
| 0.04619 |
| 0.04651 |
| 0.04674 |
| 0.04749 |
| 0.04773 |
| 0.04776 |
| 0.04898 |
| 0.04857 |
| 0.04843 |
| 0.04856 |
| 0.04929 |
| 0.04892 |
| 0.04982 |
| 0.05015 |
| 0.05077 |
| 0.05183 |
| 0.05171 |
| 0.05189 |
| 0.05245 |
| 0.05129 |
| 0.05202 |
| 0.05213 |
| 0.05247 |
| 0.05249 |
| 0.05231 |
| 0.05220 |
| 0.05186 |
| 0.05226 |
| 0.05180 |
| 0.05256 |
| 0.05301 |
| 0.05294 |
| 0.05364 |
| 0.05368 |
| 0.05265 |
| 0.05265 |
| 0.05329 |
| 0.05307 |
| 0.05255 |
| 0.05114 |
| 0.05201 |
| 0.05221 |
| 0.05161 |
| 0.05109 |
| 0.05074 |
| 0.05074 |
| 0.05109 |
| 0.05067 |
| 0.05108 |
| 0.05102 |
| 0.05038 |
| 0.05085 |
| 0.05128 |
| 0.05086 |
| 0.05158 |
| 0.05126 |
| 0.05129 |
| 0.05101 |
| 0.05183 |
| 0.05015 |
| 0.04995 |
| 0.05023 |
| 0.05070 |
| 0.05037 |
| 0.04973 |
| 0.04939 |
| 0.04944 |
| 0.04999 |
| 0.04965 |
| 0.04913 |
| 0.04923 |
| 0.05028 |
| 0.04936 |
| 0.04965 |
| 0.05030 |
| 0.05014 |
| 0.04908 |
| 0.04858 |
| 0.04926 |
| 0.05077 |
| 0.05134 |
| 0.05114 |
| 0.05120 |
| 0.05138 |
| 0.05136 |
| 0.05166 |
| 0.05081 |
| 0.05124 |
| 0.05299 |
| 0.05257 |
| 0.05217 |
| 0.05258 |
| 0.05202 |
| 0.05214 |
| 0.05052 |
| 0.05041 |
| 0.05117 |
| 0.05106 |
| 0.05031 |
| 0.04927 |
| 0.04990 |
| 0.04991 |
| 0.04884 |
| 0.05101 |
| 0.05132 |
| 0.05160 |
| 0.05111 |
| 0.05204 |
| 0.05143 |
| 0.05185 |
| 0.05147 |
| 0.05068 |
| 0.05094 |
| 0.05117 |
| 0.05244 |
| 0.05208 |
| 0.05005 |
| 0.05110 |
| 0.05130 |
| 0.05333 |
| 0.05388 |
| 0.05441 |
| 0.05310 |
| 0.05380 |
| 0.05258 |
| 0.05385 |
| 0.05242 |
| 0.05133 |
| 0.05053 |
| 0.05076 |
| 0.05116 |
| 0.05145 |
| 0.05226 |
| 0.05045 |
| 0.05029 |
| 0.04887 |
| 0.04827 |
| 0.04932 |
| 0.04720 |
| 0.04958 |
| 0.05065 |
| 0.05165 |
| 0.05339 |
| 0.05364 |
| 0.05411 |
| 0.05330 |
| 0.05263 |
| 0.05265 |
| 0.05332 |
| 0.05316 |
| 0.05257 |
| 0.05206 |
| 0.05214 |
| 0.05142 |
| 0.05121 |
| 0.05061 |
| 0.05015 |
| 0.05019 |
| 0.04981 |
| 0.04941 |
| 0.04904 |
| 0.04901 |
| 0.04878 |
| 0.04892 |
| 0.04876 |
| 0.04850 |
| 0.04854 |
| 0.04828 |
| 0.04813 |
| 0.04787 |
| 0.04745 |
| 0.04762 |
| 0.04772 |
| 0.04757 |
| 0.04780 |
| 0.04788 |
| 0.04766 |
| 0.04715 |
| 0.04727 |
| 0.04774 |
| 0.04793 |
| 0.04814 |
| 0.04877 |
| 0.04944 |
| 0.04937 |
| 0.05002 |
| 0.04931 |
| 0.05021 |
| 0.04869 |
| 0.04913 |
| 0.04901 |
| 0.04883 |
| 0.04965 |
| 0.04939 |
| 0.04915 |
| 0.04924 |
| 0.04676 |
| 0.04557 |
| 0.04603 |
| 0.04578 |
| 0.04598 |
| 0.04651 |
| 0.04685 |
| 0.04673 |
| 0.04710 |
| 0.04739 |
| 0.04688 |
| 0.04715 |
| 0.04730 |
| 0.04713 |
| 0.04703 |
| 0.04759 |
| 0.04809 |
| 0.04864 |
| 0.04817 |
| 0.04716 |
| 0.04590 |
| 0.04633 |
| 0.04694 |
| 0.04774 |
| 0.04844 |
| 0.04756 |
| 0.04702 |
| 0.04738 |
| 0.04721 |
| 0.04707 |
| 0.04695 |
| 0.04766 |
| 0.04762 |
| 0.04726 |
| 0.04732 |
| 0.04807 |
| 0.04773 |
| 0.04672 |
| 0.04642 |
| 0.04666 |
| 0.04706 |
| 0.04737 |
| 0.04707 |
| 0.04804 |
| 0.04717 |
| 0.04705 |
| 0.04708 |
| 0.04795 |
| 0.04772 |
| 0.04798 |
| 0.04888 |
| 0.04872 |
| 0.04853 |
| 0.04778 |
| 0.04696 |
| 0.04716 |
| 0.04721 |
| 0.04783 |
| 0.04737 |
| 0.04585 |
| 0.04666 |
| 0.04843 |
| 0.04845 |
| 0.04911 |
| 0.04934 |
| 0.04947 |
| 0.05058 |
| 0.05260 |
| 0.05175 |
| 0.05043 |
| 0.04920 |
| 0.04939 |
| 0.04877 |
| 0.04926 |
| 0.05081 |
| 0.04957 |
| 0.04951 |
| 0.05008 |
| 0.04897 |
| 0.04801 |
| 0.04856 |
| 0.04838 |
| 0.04826 |
| 0.04754 |
| 0.04767 |
| 0.04790 |
| 0.04801 |
| 0.04826 |
| 0.04795 |
| 0.04829 |
| 0.04876 |
| 0.04925 |
| 0.04980 |
| 0.05018 |
| 0.05197 |
| 0.05246 |
| 0.05113 |
| 0.05157 |
| 0.05089 |
| 0.05056 |
| 0.04913 |
| 0.05042 |
| 0.04947 |
| 0.04912 |
| 0.04784 |
| 0.04686 |
| 0.04761 |
| 0.04796 |
| 0.04840 |
| 0.04977 |
| 0.04920 |
| 0.04814 |
| 0.04820 |
| 0.04679 |
| 0.04519 |
| 0.04636 |
| 0.04611 |
| 0.04625 |
| 0.04624 |
| 0.04640 |
| 0.04735 |
| 0.04674 |
| 0.04536 |
| 0.04611 |
| 0.04530 |
| 0.04462 |
| 0.04430 |
| 0.04543 |
| 0.04666 |
| 0.04623 |
| 0.04509 |
| 0.04401 |
| 0.04405 |
| 0.04497 |
| 0.04521 |
| 0.04644 |
| 0.04748 |
| 0.04659 |
| 0.04740 |
| 0.04726 |
| 0.04813 |
| 0.04890 |
| 0.04948 |
| 0.04872 |
| 0.04876 |
| 0.04861 |
| 0.05011 |
| 0.05248 |
| 0.05167 |
| 0.05346 |
| 0.05347 |
| 0.05253 |
| 0.05229 |
| 0.05254 |
| 0.05014 |
| 0.04977 |
| 0.04864 |
| 0.04923 |
| 0.04862 |
| 0.04824 |
| 0.04870 |
| 0.04938 |
| 0.05028 |
| 0.05192 |
| 0.05318 |
| 0.05271 |
| 0.05377 |
| 0.05331 |
| 0.05283 |
| 0.05119 |
| 0.05126 |
| 0.05292 |
| 0.05395 |
| 0.05460 |
| 0.05545 |
| 0.05664 |
| 0.05596 |
| 0.05623 |
| 0.05738 |
| 0.05476 |
| 0.05383 |
| 0.05345 |
| 0.05024 |
| 0.04976 |
| 0.04718 |
| 0.04670 |
| 0.04668 |
| 0.04698 |
| 0.04884 |
| 0.04907 |
| 0.04915 |
| 0.04912 |
| 0.04967 |
| 0.04946 |
| 0.05013 |
| 0.05056 |
| 0.04989 |
| 0.04866 |
| 0.04778 |
| 0.04798 |
| 0.04860 |
| 0.04862 |
| 0.04913 |
| 0.04593 |
| 0.04509 |
| 0.04514 |
| 0.04463 |
| 0.04395 |
| 0.04404 |
| 0.04634 |
| 0.04501 |
| 0.04468 |
| 0.04530 |
| 0.04534 |
| 0.04477 |
| 0.04498 |
| 0.04635 |
| 0.04717 |
| 0.04741 |
| 0.04736 |
| 0.04918 |
| 0.04892 |
| 0.04839 |
| 0.04880 |
| 0.04969 |
| 0.05078 |
| 0.05163 |
| 0.05131 |
| 0.05145 |
| 0.05263 |
| 0.05259 |
| 0.05092 |
| 0.05121 |
| 0.05328 |
| 0.05294 |
| 0.05385 |
| 0.05473 |
| 0.05612 |
| 0.05307 |
| 0.05304 |
| 0.05686 |
| 0.05340 |
| 0.05510 |
| 0.07196 |
| 0.07343 |
| 0.07282 |
| 0.07439 |
| 0.06979 |
| 0.07232 |
| 0.06991 |
| 0.06866 |
| 0.06512 |
| 0.06395 |
| 0.06023 |
| 0.06144 |
| 0.06272 |
| 0.06480 |
| 0.06659 |
| 0.06485 |
| 0.06561 |
| 0.06473 |
| 0.06247 |
| 0.06414 |
| 0.06109 |
| 0.05907 |
| 0.05994 |
| 0.05666 |
| 0.05426 |
| 0.05672 |
| 0.05857 |
| 0.05618 |
| 0.05450 |
| 0.05533 |
| 0.05343 |
| 0.05127 |
| 0.05006 |
| 0.04799 |
| 0.04790 |
| 0.04890 |
| 0.04964 |
| 0.05087 |
| 0.05136 |
| 0.05126 |
| 0.05274 |
| 0.05208 |
| 0.05261 |
| 0.05244 |
| 0.05320 |
| 0.05208 |
| 0.05112 |
| 0.05130 |
| 0.05204 |
| 0.05213 |
| 0.05375 |
| 0.05172 |
| 0.05314 |
| 0.05357 |
| 0.05495 |
| 0.05612 |
| 0.05750 |
| 0.05651 |
| 0.05791 |
| 0.05979 |
| 0.05732 |
| 0.05847 |
| 0.05937 |
| 0.06044 |
| 0.05463 |
| 0.05260 |
| 0.05329 |
| 0.05544 |
| 0.05603 |
| 0.05625 |
| 0.05731 |
| 0.05569 |
| 0.05720 |
| 0.05765 |
| 0.05797 |
| 0.05806 |
| 0.05819 |
| 0.05904 |
| 0.06006 |
| 0.06048 |
| 0.06036 |
| 0.06089 |
| 0.06093 |
| 0.06027 |
| 0.05914 |
| 0.05880 |
| 0.05903 |
| 0.06065 |
| 0.06183 |
| 0.06118 |
| 0.06116 |
| 0.06110 |
| 0.06025 |
| 0.05904 |
| 0.05872 |
| 0.05855 |
| 0.05803 |
| 0.05755 |
| 0.05757 |
| 0.05746 |
| 0.05820 |
| 0.05782 |
| 0.05954 |
| 0.05904 |
| 0.06067 |
| 0.04823 |
| 0.04843 |
| 0.04807 |
| 0.04893 |
| 0.04874 |
| 0.04887 |
| 0.04817 |
| 0.04811 |
| 0.04758 |
| 0.04699 |
| 0.04703 |
| 0.04815 |
| 0.04813 |
| 0.04786 |
| 0.04863 |
| 0.04963 |
| 0.04983 |
| 0.05000 |
| 0.05066 |
| 0.05135 |
| 0.05142 |
| 0.05088 |
| 0.05066 |
| 0.05066 |
| 0.05108 |
| 0.05074 |
| 0.04996 |
| 0.05007 |
| 0.04960 |
| 0.05031 |
| 0.05006 |
| 0.05082 |
| 0.05117 |
| 0.05164 |
| 0.05075 |
| 0.05058 |
| 0.05159 |
| 0.05154 |
| 0.05121 |
| 0.04976 |
| 0.05027 |
| 0.05035 |
| 0.05041 |
| 0.05042 |
| 0.05064 |
| 0.05216 |
| 0.05366 |
| 0.05380 |
| 0.05216 |
| 0.05428 |
| 0.05335 |
| 0.05501 |
| 0.05404 |
| 0.05437 |
| 0.05415 |
| 0.05443 |
| 0.05387 |
| 0.05343 |
| 0.05300 |
| 0.05212 |
| 0.05431 |
| 0.05587 |
| 0.05549 |
| 0.05493 |
| 0.05540 |
| 0.05590 |
| 0.05611 |
| 0.05642 |
| 0.05687 |
| 0.05646 |
| 0.05603 |
| 0.05666 |
| 0.05623 |
| 0.05569 |
| 0.05532 |
| 0.05577 |
| 0.05478 |
| 0.05400 |
| 0.05272 |
| 0.05487 |
| 0.05485 |
| 0.05407 |
| 0.05428 |
| 0.05600 |
| 0.05697 |
| 0.05528 |
| 0.05550 |
| 0.05570 |
| 0.05450 |
| 0.05411 |
| 0.05491 |
| 0.05439 |
| 0.05441 |
| 0.05385 |
| 0.05208 |
| 0.05028 |
| 0.05381 |
| 0.04934 |
| 0.04915 |
| 0.04873 |
| 0.05097 |
| 0.04941 |
| 0.04844 |
| 0.04703 |
| 0.04750 |
| 0.04714 |
| 0.04820 |
| 0.04885 |
| 0.04900 |
| 0.04669 |
| 0.04685 |
| 0.04679 |
| 0.04780 |
| 0.04636 |
| 0.04514 |
| 0.04562 |
| 0.04619 |
| 0.04581 |
| 0.04636 |
| 0.04724 |
| 0.04809 |
| 0.04814 |
| 0.04883 |
| 0.04783 |
| 0.04873 |
| 0.04900 |
| 0.05037 |
| 0.04986 |
| 0.05000 |
| 0.05003 |
| 0.05073 |
| 0.05048 |
| 0.04928 |
| 0.04856 |
| 0.04989 |
| 0.05023 |
| 0.04860 |
| 0.04788 |
| 0.04832 |
| 0.04852 |
| 0.04710 |
| 0.04723 |
| 0.04677 |
| 0.04656 |
| 0.04710 |
| 0.04794 |
| 0.04746 |
| 0.04859 |
| 0.04922 |
| 0.04707 |
| 0.04739 |
| 0.04750 |
| 0.04775 |
| 0.04729 |
| 0.04782 |
| 0.04790 |