Исторический армянский драм / казахский тенге

История дневной ставки AMD /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 армянский драм = 1.2373 казахский тенге

минимум на

1 армянский драм = 0.2373 казахский тенге

История Цена KZT / AMD

Date AMD/KZT
1.1301
1.1471
1.1364
1.1376
1.1182
1.1169
1.1195
1.1025
1.1112
1.1047
1.1213
1.1088
1.1068
1.1170
1.1220
1.1298
1.1341
1.1324
1.1380
1.1470
1.1423
1.1502
1.1559
1.1530
1.1720
1.1885
1.1882
1.1756
1.2017
1.2255
1.2287
1.2014
1.1884
1.2014
1.1779
1.1636
1.1528
1.1522
1.1542
1.1401
1.1443
1.1586
1.1631
1.1600
1.1585
1.1648
1.1565
1.1490
1.1638
1.1425
1.1621
1.1787
1.1604
1.1745
1.1238
1.1455
1.1376
1.1461
1.1531
1.1610
1.1670
1.1694
1.1728
1.1759
1.1726
1.1848
1.1874
1.1893
1.1880
1.1721
1.1655
1.1735
1.1612
1.1706
1.1728
1.1776
1.1776
1.1563
1.1479
1.1671
1.1707
1.1735
1.1782
1.1790
1.1755
1.1811
1.1677
1.1731
1.1487
1.1520
1.0964
1.0629
1.0348
0.9761
0.9457
0.9266
0.9526
0.9479
0.9781
0.9618
1.0411
1.0108
1.0144
1.0174
0.8905
0.8985
0.8916
0.9000
0.9097
0.9054
0.9006
0.9076
0.8811
0.8911
0.8799
0.8925
0.9058
0.9096
0.9060
0.9007
0.8951
0.8943
0.8907
0.8885
0.8703
0.8636
0.8681
0.8659
0.8618
0.8672
0.8648
0.8641
0.8670
0.8674
0.8741
0.8610
0.8609
0.8606
0.8397
0.8268
0.8220
0.8216
0.8226
0.8218
0.8177
0.8181
0.8260
0.8247
0.8249
0.8137
0.8074
0.8032
0.7986
0.7953
0.8025
0.7970
0.7972
0.7986
0.8023
0.8160
0.8093
0.8047
0.8024
0.8053
0.8033
0.8741
0.8703
0.8759
0.8840
0.8842
0.8909
0.8961
0.9042
0.8924
0.8890
0.8888
0.8952
0.8946
0.8783
0.8866
0.8805
0.8718
0.8717
0.8701
0.8709
0.8770
0.8615
0.8608
0.8562
0.8452
0.8409
0.8366
0.8412
0.8239
0.8434
0.8574
0.8570
0.8653
0.8868
0.8957
0.8847
0.8607
0.8761
0.9022
0.9076
0.8929
0.8063
0.7972
0.7873
0.7877
0.7913
0.7961
0.7963
0.7844
0.7905
0.7955
0.7980
0.8004
0.8055
0.8069
0.8087
0.8087
0.8112
0.8138
0.8152
0.8148
0.8169
0.8169
0.8168
0.8146
0.8122
0.8109
0.8100
0.8155
0.8104
0.8127
0.8139
0.8125
0.8094
0.8061
0.8029
0.8063
0.8005
0.7939
0.8033
0.7996
0.7993
0.7918
0.7893
0.7886
0.7916
0.7929
0.7862
0.7824
0.7828
0.7813
0.7773
0.7727
0.7759
0.7674
0.7696
0.7727
0.7657
0.7835
0.7810
0.7810
0.7796
0.7748
0.7920
0.7675
0.7657
0.7633
0.7698
0.7656
0.7558
0.7661
0.7628
0.7574
0.7525
0.7583
0.7677
0.7519
0.7361
0.7643
0.7832
0.7566
0.7487
0.7470
0.7525
0.7246
0.7217
0.7181
0.7132
0.7123
0.7082
0.7034
0.7009
0.6921
0.6847
0.6801
0.6832
0.6764
0.6771
0.6755
0.6828
0.6797
0.6703
0.6647
0.6660
0.6690
0.6678
0.6688
0.6636
0.6643
0.6740
0.6709
0.6695
0.6726
0.6808
0.6812
0.6874
0.6919
0.6964
0.6935
0.6868
0.6841
0.6856
0.6835
0.6870
0.6914
0.6953
0.6930
0.7131
0.7143
0.7153
0.7127
0.7066
0.7077
0.6978
0.6953
0.6962
0.6928
0.6878
0.6839
0.6798
0.6806
0.6699
0.6763
0.6658
0.6562
0.6492
0.6448
0.6438
0.6465
0.6542
0.6502
0.6535
0.6406
0.6445
0.6478
0.6505
0.6519
0.6541
0.6473
0.6410
0.6549
0.6605
0.6643
0.6741
0.6827
0.6866
0.6874
0.6829
0.6901
0.6925
0.6837
0.7022
0.7117
0.7090
0.7201
0.7102
0.7083
0.6935
0.6987
0.6991
0.7044
0.7109
0.7160
0.7116
0.7458
0.7161
0.7146
0.7228
0.7300
0.7386
0.7230
0.7123
0.7076
0.7066
0.7114
0.7048
0.6959
0.7043
0.7007
0.7008
0.6886
0.6877
0.6843
0.6952
0.6914
0.7029
0.7113
0.7159
0.7125
0.6972
0.7013
0.7122
0.7111
0.7334
0.7398
0.7524
0.7765
0.7463
0.7168
0.7025
0.6843
0.6973
0.6442
0.6288
0.6366
0.6376
0.6374
0.6399
0.5941
0.5924
0.5851
0.5809
0.5735
0.5698
0.5659
0.5455
0.4986
0.4975
0.4083
0.3945
0.3925
0.3923
0.3920
0.3894
0.3912
0.3932
0.3937
0.3930
0.3913
0.3902
0.3889
0.3885
0.3853
0.3867
0.3886
0.3913
0.3931
0.3908
0.3908
0.3940
0.3897
0.3863
0.3868
0.3868
0.3868
0.3868
0.3869
0.3877
0.3897
0.3851
0.3857
0.3856
0.3868
0.3985
0.3900
0.4019
0.4155
0.4208
0.4351
0.4371
0.4417
0.4419
0.4436
0.4417
0.4450
0.4460
0.4467
0.4442
0.4441
0.4436
0.4418
0.4414
0.4388
0.4438
0.4471
0.4467
0.4470
0.4459
0.4459
0.4447
0.4421
0.4414
0.4410
0.4399
0.4376
0.4375
0.4368
0.4387
0.4372
0.4359
0.4358
0.4374
0.4375
0.4368
0.4368
0.4400
0.4437
0.3728
0.3759
0.3777
0.3811
0.3824
0.3806
0.3849
0.3775
0.3764
0.3769
0.3764
0.3782
0.3744
0.3748
0.3745
0.3773
0.3773
0.3757
0.3733
0.3773
0.3759
0.3736
0.3713
0.3692
0.3735
0.3721
0.3717
0.3733
0.3711
0.3700
0.3697
0.3682
0.3664
0.3667
0.3630
0.3614
0.3619
0.3600
0.3593
0.3601
0.3607
0.3626
0.3643
0.3600
0.3587
0.3583
0.3580
0.3611
0.3606
0.3633
0.3672
0.3708
0.3703
0.3705
0.3713
0.3714
0.3718
0.3704
0.3721
0.3725
0.3726
0.3697
0.3687
0.3708
0.3687
0.3692
0.3685
0.3714
0.3710
0.3713
0.3697
0.3692
0.3688
0.3682
0.3669
0.3633
0.3659
0.3639
0.3628
0.3623
0.3652
0.3683
0.3735
0.3721
0.3635
0.3634
0.3562
0.3588
0.3606
0.3653
0.3636
0.3712
0.3755
0.3771
0.3768
0.3764
0.3759
0.3783
0.3792
0.3801
0.3802
0.3795
0.3806
0.3792
0.3806
0.3820
0.3829
0.3841
0.3824
0.3812
0.3847
0.3849
0.3861
0.3881
0.3864
0.3872
0.3857
0.3847
0.3853
0.3889
0.3898
0.3918
0.3940
0.3941
0.3953
0.3975
0.3927
0.3953
0.3975
0.3977
0.3996
0.3983
0.3984
0.4016
0.3991
0.3980
0.3959
0.3951
0.3927
0.3907
0.3875
0.3866
0.3847
0.3879
0.3911
0.3906
0.3939
0.3865
0.3863
0.3884
0.3935
0.3955
0.3945
0.3971
0.3980
0.3989
0.3996
0.4017
0.4024
0.4048
0.4008
0.4026
0.4048
0.4054
0.4076
0.4100
0.4092
0.4095
0.4108
0.4073
0.4066
0.4067
0.4120
0.4102
0.4089
0.4083
0.4083
0.4068
0.4055
0.4053
0.4040
0.4047
0.4019
0.4010
0.4031
0.4006
0.4011
0.4058
0.4000
0.4001
0.4000
0.3950
0.3934
0.3895
0.3865
0.3805
0.3813
0.3798
0.3798
0.3680
0.3674
0.3675
0.3674
0.3837
0.3821
0.3885
0.3836
0.3836
0.3862
0.3884
0.3912
0.3936
0.3919
0.3924
0.3932
0.3941
0.3935
0.3973
0.3885
0.3867
0.3854
0.3844
0.3854
0.3895
0.3904
0.3917
0.3899
0.3904
0.3927
0.3917
0.3957
0.4003
0.3996
0.4022
0.4018
0.4051
0.4072
0.4068
0.4114
0.4128
0.4103
0.4163
0.4175
0.4123
0.4071
0.4066
0.4062
0.4030
0.4023
0.4042
0.4045
0.4053
0.4038
0.4035
0.4066
0.4127
0.4081
0.4013
0.4932
0.4928
0.4913
0.4895
0.4852
0.4011
0.3999
0.4028
0.3966
0.3944
0.3917
0.3912
0.3920
0.3908
0.3943
0.3925
0.3933
0.3952
0.3950
0.3885
0.3919
0.3904
0.3956
0.3966
0.3948
0.3955
0.3985
0.3966
0.3949
0.3994
0.3990
0.3998
0.3997
0.3992
0.3916
0.3926
0.3956
0.3952
0.3960
0.3956
0.3950
0.3940
0.3945
0.3921
0.3933
0.3898
0.3900
0.3933
0.3939
0.3928
0.3917
0.3928
0.3931
0.3927
0.3934
0.3913
0.3923
0.3917
0.3969
0.3976
0.3974
0.3974
0.3957
0.3966
0.3595
0.3595
0.3597
0.3709
0.3712
0.3715
0.3724
0.3595
0.3593
0.3591
0.3600
0.3616
0.3612
0.3624
0.3645
0.3726
0.3746
0.3713
0.3715
0.3690
0.3562
0.3515
0.3513
0.3512
0.3562
0.3514
0.3508
0.3494
0.3494
0.3411
0.3368
0.3365
0.3329
0.3347
0.3368
0.3391
0.3438
0.3410
0.3486
0.3493
0.3496
0.2810
0.2766
0.2787
0.2788
0.2809
0.2823
0.2812
0.2802
0.2810
0.2840
0.2866
0.2909
0.2913
0.2909
0.2911
0.2912
0.2908
0.2912
0.2908
0.2909
0.2906
0.2905
0.2890
0.2889
0.2877
0.2871
0.2855
0.2850
0.2829
0.2791
0.2765
0.2690
0.2675
0.2685
0.2689
0.2691
0.2727
0.2711
0.2734
0.2727
0.2769
0.2765
0.2756
0.2807
0.2785
0.2808
0.2919
0.2930
0.2847
0.2913
0.2897
0.2933
0.2947
0.2964
0.2976
0.2992
0.3000
0.3005
0.3018
0.2922
0.3044
0.3048
0.3037
0.3042
0.3048
0.3050
0.3053
0.3044
0.3053
0.3052
0.3049
0.3043
0.3052
0.3041
0.2979
0.3051
0.3055
0.3049
0.3066
0.3078
0.3082
0.3076
0.3090
0.3091
0.3091
0.2998
0.2996
0.2999
0.2993
0.2976
0.2963
0.2917
0.2952
0.2915
0.2873
0.2818
0.2993
0.2792
0.2763
0.2762
0.2882
0.2783
0.2771
0.2758
0.2763
0.2734
0.2736
0.2741
0.2729
0.2627
0.2630
0.2626
0.2688
0.2684
0.2600
0.2597
0.2601
0.2601
0.2576
0.2573
0.2588
0.2602
0.2611
0.2560
0.2572
0.2586
0.2647
0.2607
0.2619
0.2626
0.2633
0.2608
0.2604
0.2580
0.2634
0.2607
0.2540
0.2580
0.2553
0.2537
0.2468
0.2453
0.2432
0.2492
0.2486
0.2472
0.2439
0.2456
0.2501
0.2385
0.2413
0.2445
0.2438
0.2433
0.2472
0.2461
0.2490