Historique des taux quotidiens AMD /KZT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dram arménien = 1.2373 tenge kazakh
le minimum le
1 dram arménien = 0.2373 tenge kazakh
Historique des prix KZT / AMD
Date | AMD/KZT |
| 1.1378 |
| 1.1378 |
| 1.1301 |
| 1.1471 |
| 1.1364 |
| 1.1376 |
| 1.1182 |
| 1.1169 |
| 1.1195 |
| 1.1025 |
| 1.1112 |
| 1.1047 |
| 1.1213 |
| 1.1088 |
| 1.1068 |
| 1.1170 |
| 1.1220 |
| 1.1298 |
| 1.1341 |
| 1.1324 |
| 1.1380 |
| 1.1470 |
| 1.1423 |
| 1.1502 |
| 1.1559 |
| 1.1530 |
| 1.1720 |
| 1.1885 |
| 1.1882 |
| 1.1756 |
| 1.2017 |
| 1.2255 |
| 1.2287 |
| 1.2014 |
| 1.1884 |
| 1.2014 |
| 1.1779 |
| 1.1636 |
| 1.1528 |
| 1.1522 |
| 1.1542 |
| 1.1401 |
| 1.1443 |
| 1.1586 |
| 1.1631 |
| 1.1600 |
| 1.1585 |
| 1.1648 |
| 1.1565 |
| 1.1490 |
| 1.1638 |
| 1.1425 |
| 1.1621 |
| 1.1787 |
| 1.1604 |
| 1.1745 |
| 1.1238 |
| 1.1455 |
| 1.1376 |
| 1.1461 |
| 1.1531 |
| 1.1610 |
| 1.1670 |
| 1.1694 |
| 1.1728 |
| 1.1759 |
| 1.1726 |
| 1.1848 |
| 1.1874 |
| 1.1893 |
| 1.1880 |
| 1.1721 |
| 1.1655 |
| 1.1735 |
| 1.1612 |
| 1.1706 |
| 1.1728 |
| 1.1776 |
| 1.1776 |
| 1.1563 |
| 1.1479 |
| 1.1671 |
| 1.1707 |
| 1.1735 |
| 1.1782 |
| 1.1790 |
| 1.1755 |
| 1.1811 |
| 1.1677 |
| 1.1731 |
| 1.1487 |
| 1.1520 |
| 1.0964 |
| 1.0629 |
| 1.0348 |
| 0.9761 |
| 0.9457 |
| 0.9266 |
| 0.9526 |
| 0.9479 |
| 0.9781 |
| 0.9618 |
| 1.0411 |
| 1.0108 |
| 1.0144 |
| 1.0174 |
| 0.8905 |
| 0.8985 |
| 0.8916 |
| 0.9000 |
| 0.9097 |
| 0.9054 |
| 0.9006 |
| 0.9076 |
| 0.8811 |
| 0.8911 |
| 0.8799 |
| 0.8925 |
| 0.9058 |
| 0.9096 |
| 0.9060 |
| 0.9007 |
| 0.8951 |
| 0.8943 |
| 0.8907 |
| 0.8885 |
| 0.8703 |
| 0.8636 |
| 0.8681 |
| 0.8659 |
| 0.8618 |
| 0.8672 |
| 0.8648 |
| 0.8641 |
| 0.8670 |
| 0.8674 |
| 0.8741 |
| 0.8610 |
| 0.8609 |
| 0.8606 |
| 0.8397 |
| 0.8268 |
| 0.8220 |
| 0.8216 |
| 0.8226 |
| 0.8218 |
| 0.8177 |
| 0.8181 |
| 0.8260 |
| 0.8247 |
| 0.8249 |
| 0.8137 |
| 0.8074 |
| 0.8032 |
| 0.7986 |
| 0.7953 |
| 0.8025 |
| 0.7970 |
| 0.7972 |
| 0.7986 |
| 0.8023 |
| 0.8160 |
| 0.8093 |
| 0.8047 |
| 0.8024 |
| 0.8053 |
| 0.8033 |
| 0.8741 |
| 0.8703 |
| 0.8759 |
| 0.8840 |
| 0.8842 |
| 0.8909 |
| 0.8961 |
| 0.9042 |
| 0.8924 |
| 0.8890 |
| 0.8888 |
| 0.8952 |
| 0.8946 |
| 0.8783 |
| 0.8866 |
| 0.8805 |
| 0.8718 |
| 0.8717 |
| 0.8701 |
| 0.8709 |
| 0.8770 |
| 0.8615 |
| 0.8608 |
| 0.8562 |
| 0.8452 |
| 0.8409 |
| 0.8366 |
| 0.8412 |
| 0.8239 |
| 0.8434 |
| 0.8574 |
| 0.8570 |
| 0.8653 |
| 0.8868 |
| 0.8957 |
| 0.8847 |
| 0.8607 |
| 0.8761 |
| 0.9022 |
| 0.9076 |
| 0.8929 |
| 0.8063 |
| 0.7972 |
| 0.7873 |
| 0.7877 |
| 0.7913 |
| 0.7961 |
| 0.7963 |
| 0.7844 |
| 0.7905 |
| 0.7955 |
| 0.7980 |
| 0.8004 |
| 0.8055 |
| 0.8069 |
| 0.8087 |
| 0.8087 |
| 0.8112 |
| 0.8138 |
| 0.8152 |
| 0.8148 |
| 0.8169 |
| 0.8169 |
| 0.8168 |
| 0.8146 |
| 0.8122 |
| 0.8109 |
| 0.8100 |
| 0.8155 |
| 0.8104 |
| 0.8127 |
| 0.8139 |
| 0.8125 |
| 0.8094 |
| 0.8061 |
| 0.8029 |
| 0.8063 |
| 0.8005 |
| 0.7939 |
| 0.8033 |
| 0.7996 |
| 0.7993 |
| 0.7918 |
| 0.7893 |
| 0.7886 |
| 0.7916 |
| 0.7929 |
| 0.7862 |
| 0.7824 |
| 0.7828 |
| 0.7813 |
| 0.7773 |
| 0.7727 |
| 0.7759 |
| 0.7674 |
| 0.7696 |
| 0.7727 |
| 0.7657 |
| 0.7835 |
| 0.7810 |
| 0.7810 |
| 0.7796 |
| 0.7748 |
| 0.7920 |
| 0.7675 |
| 0.7657 |
| 0.7633 |
| 0.7698 |
| 0.7656 |
| 0.7558 |
| 0.7661 |
| 0.7628 |
| 0.7574 |
| 0.7525 |
| 0.7583 |
| 0.7677 |
| 0.7519 |
| 0.7361 |
| 0.7643 |
| 0.7832 |
| 0.7566 |
| 0.7487 |
| 0.7470 |
| 0.7525 |
| 0.7246 |
| 0.7217 |
| 0.7181 |
| 0.7132 |
| 0.7123 |
| 0.7082 |
| 0.7034 |
| 0.7009 |
| 0.6921 |
| 0.6847 |
| 0.6801 |
| 0.6832 |
| 0.6764 |
| 0.6771 |
| 0.6755 |
| 0.6828 |
| 0.6797 |
| 0.6703 |
| 0.6647 |
| 0.6660 |
| 0.6690 |
| 0.6678 |
| 0.6688 |
| 0.6636 |
| 0.6643 |
| 0.6740 |
| 0.6709 |
| 0.6695 |
| 0.6726 |
| 0.6808 |
| 0.6812 |
| 0.6874 |
| 0.6919 |
| 0.6964 |
| 0.6935 |
| 0.6868 |
| 0.6841 |
| 0.6856 |
| 0.6835 |
| 0.6870 |
| 0.6914 |
| 0.6953 |
| 0.6930 |
| 0.7131 |
| 0.7143 |
| 0.7153 |
| 0.7127 |
| 0.7066 |
| 0.7077 |
| 0.6978 |
| 0.6953 |
| 0.6962 |
| 0.6928 |
| 0.6878 |
| 0.6839 |
| 0.6798 |
| 0.6806 |
| 0.6699 |
| 0.6763 |
| 0.6658 |
| 0.6562 |
| 0.6492 |
| 0.6448 |
| 0.6438 |
| 0.6465 |
| 0.6542 |
| 0.6502 |
| 0.6535 |
| 0.6406 |
| 0.6445 |
| 0.6478 |
| 0.6505 |
| 0.6519 |
| 0.6541 |
| 0.6473 |
| 0.6410 |
| 0.6549 |
| 0.6605 |
| 0.6643 |
| 0.6741 |
| 0.6827 |
| 0.6866 |
| 0.6874 |
| 0.6829 |
| 0.6901 |
| 0.6925 |
| 0.6837 |
| 0.7022 |
| 0.7117 |
| 0.7090 |
| 0.7201 |
| 0.7102 |
| 0.7083 |
| 0.6935 |
| 0.6987 |
| 0.6991 |
| 0.7044 |
| 0.7109 |
| 0.7160 |
| 0.7116 |
| 0.7458 |
| 0.7161 |
| 0.7146 |
| 0.7228 |
| 0.7300 |
| 0.7386 |
| 0.7230 |
| 0.7123 |
| 0.7076 |
| 0.7066 |
| 0.7114 |
| 0.7048 |
| 0.6959 |
| 0.7043 |
| 0.7007 |
| 0.7008 |
| 0.6886 |
| 0.6877 |
| 0.6843 |
| 0.6952 |
| 0.6914 |
| 0.7029 |
| 0.7113 |
| 0.7159 |
| 0.7125 |
| 0.6972 |
| 0.7013 |
| 0.7122 |
| 0.7111 |
| 0.7334 |
| 0.7398 |
| 0.7524 |
| 0.7765 |
| 0.7463 |
| 0.7168 |
| 0.7025 |
| 0.6843 |
| 0.6973 |
| 0.6442 |
| 0.6288 |
| 0.6366 |
| 0.6376 |
| 0.6374 |
| 0.6399 |
| 0.5941 |
| 0.5924 |
| 0.5851 |
| 0.5809 |
| 0.5735 |
| 0.5698 |
| 0.5659 |
| 0.5455 |
| 0.4986 |
| 0.4975 |
| 0.4083 |
| 0.3945 |
| 0.3925 |
| 0.3923 |
| 0.3920 |
| 0.3894 |
| 0.3912 |
| 0.3932 |
| 0.3937 |
| 0.3930 |
| 0.3913 |
| 0.3902 |
| 0.3889 |
| 0.3885 |
| 0.3853 |
| 0.3867 |
| 0.3886 |
| 0.3913 |
| 0.3931 |
| 0.3908 |
| 0.3908 |
| 0.3940 |
| 0.3897 |
| 0.3863 |
| 0.3868 |
| 0.3868 |
| 0.3868 |
| 0.3868 |
| 0.3869 |
| 0.3877 |
| 0.3897 |
| 0.3851 |
| 0.3857 |
| 0.3856 |
| 0.3868 |
| 0.3985 |
| 0.3900 |
| 0.4019 |
| 0.4155 |
| 0.4208 |
| 0.4351 |
| 0.4371 |
| 0.4417 |
| 0.4419 |
| 0.4436 |
| 0.4417 |
| 0.4450 |
| 0.4460 |
| 0.4467 |
| 0.4442 |
| 0.4441 |
| 0.4436 |
| 0.4418 |
| 0.4414 |
| 0.4388 |
| 0.4438 |
| 0.4471 |
| 0.4467 |
| 0.4470 |
| 0.4459 |
| 0.4459 |
| 0.4447 |
| 0.4421 |
| 0.4414 |
| 0.4410 |
| 0.4399 |
| 0.4376 |
| 0.4375 |
| 0.4368 |
| 0.4387 |
| 0.4372 |
| 0.4359 |
| 0.4358 |
| 0.4374 |
| 0.4375 |
| 0.4368 |
| 0.4368 |
| 0.4400 |
| 0.4437 |
| 0.3728 |
| 0.3759 |
| 0.3777 |
| 0.3811 |
| 0.3824 |
| 0.3806 |
| 0.3849 |
| 0.3775 |
| 0.3764 |
| 0.3769 |
| 0.3764 |
| 0.3782 |
| 0.3744 |
| 0.3748 |
| 0.3745 |
| 0.3773 |
| 0.3773 |
| 0.3757 |
| 0.3733 |
| 0.3773 |
| 0.3759 |
| 0.3736 |
| 0.3713 |
| 0.3692 |
| 0.3735 |
| 0.3721 |
| 0.3717 |
| 0.3733 |
| 0.3711 |
| 0.3700 |
| 0.3697 |
| 0.3682 |
| 0.3664 |
| 0.3667 |
| 0.3630 |
| 0.3614 |
| 0.3619 |
| 0.3600 |
| 0.3593 |
| 0.3601 |
| 0.3607 |
| 0.3626 |
| 0.3643 |
| 0.3600 |
| 0.3587 |
| 0.3583 |
| 0.3580 |
| 0.3611 |
| 0.3606 |
| 0.3633 |
| 0.3672 |
| 0.3708 |
| 0.3703 |
| 0.3705 |
| 0.3713 |
| 0.3714 |
| 0.3718 |
| 0.3704 |
| 0.3721 |
| 0.3725 |
| 0.3726 |
| 0.3697 |
| 0.3687 |
| 0.3708 |
| 0.3687 |
| 0.3692 |
| 0.3685 |
| 0.3714 |
| 0.3710 |
| 0.3713 |
| 0.3697 |
| 0.3692 |
| 0.3688 |
| 0.3682 |
| 0.3669 |
| 0.3633 |
| 0.3659 |
| 0.3639 |
| 0.3628 |
| 0.3623 |
| 0.3652 |
| 0.3683 |
| 0.3735 |
| 0.3721 |
| 0.3635 |
| 0.3634 |
| 0.3562 |
| 0.3588 |
| 0.3606 |
| 0.3653 |
| 0.3636 |
| 0.3712 |
| 0.3755 |
| 0.3771 |
| 0.3768 |
| 0.3764 |
| 0.3759 |
| 0.3783 |
| 0.3792 |
| 0.3801 |
| 0.3802 |
| 0.3795 |
| 0.3806 |
| 0.3792 |
| 0.3806 |
| 0.3820 |
| 0.3829 |
| 0.3841 |
| 0.3824 |
| 0.3812 |
| 0.3847 |
| 0.3849 |
| 0.3861 |
| 0.3881 |
| 0.3864 |
| 0.3872 |
| 0.3857 |
| 0.3847 |
| 0.3853 |
| 0.3889 |
| 0.3898 |
| 0.3918 |
| 0.3940 |
| 0.3941 |
| 0.3953 |
| 0.3975 |
| 0.3927 |
| 0.3953 |
| 0.3975 |
| 0.3977 |
| 0.3996 |
| 0.3983 |
| 0.3984 |
| 0.4016 |
| 0.3991 |
| 0.3980 |
| 0.3959 |
| 0.3951 |
| 0.3927 |
| 0.3907 |
| 0.3875 |
| 0.3866 |
| 0.3847 |
| 0.3879 |
| 0.3911 |
| 0.3906 |
| 0.3939 |
| 0.3865 |
| 0.3863 |
| 0.3884 |
| 0.3935 |
| 0.3955 |
| 0.3945 |
| 0.3971 |
| 0.3980 |
| 0.3989 |
| 0.3996 |
| 0.4017 |
| 0.4024 |
| 0.4048 |
| 0.4008 |
| 0.4026 |
| 0.4048 |
| 0.4054 |
| 0.4076 |
| 0.4100 |
| 0.4092 |
| 0.4095 |
| 0.4108 |
| 0.4073 |
| 0.4066 |
| 0.4067 |
| 0.4120 |
| 0.4102 |
| 0.4089 |
| 0.4083 |
| 0.4083 |
| 0.4068 |
| 0.4055 |
| 0.4053 |
| 0.4040 |
| 0.4047 |
| 0.4019 |
| 0.4010 |
| 0.4031 |
| 0.4006 |
| 0.4011 |
| 0.4058 |
| 0.4000 |
| 0.4001 |
| 0.4000 |
| 0.3950 |
| 0.3934 |
| 0.3895 |
| 0.3865 |
| 0.3805 |
| 0.3813 |
| 0.3798 |
| 0.3798 |
| 0.3680 |
| 0.3674 |
| 0.3675 |
| 0.3674 |
| 0.3837 |
| 0.3821 |
| 0.3885 |
| 0.3836 |
| 0.3836 |
| 0.3862 |
| 0.3884 |
| 0.3912 |
| 0.3936 |
| 0.3919 |
| 0.3924 |
| 0.3932 |
| 0.3941 |
| 0.3935 |
| 0.3973 |
| 0.3885 |
| 0.3867 |
| 0.3854 |
| 0.3844 |
| 0.3854 |
| 0.3895 |
| 0.3904 |
| 0.3917 |
| 0.3899 |
| 0.3904 |
| 0.3927 |
| 0.3917 |
| 0.3957 |
| 0.4003 |
| 0.3996 |
| 0.4022 |
| 0.4018 |
| 0.4051 |
| 0.4072 |
| 0.4068 |
| 0.4114 |
| 0.4128 |
| 0.4103 |
| 0.4163 |
| 0.4175 |
| 0.4123 |
| 0.4071 |
| 0.4066 |
| 0.4062 |
| 0.4030 |
| 0.4023 |
| 0.4042 |
| 0.4045 |
| 0.4053 |
| 0.4038 |
| 0.4035 |
| 0.4066 |
| 0.4127 |
| 0.4081 |
| 0.4013 |
| 0.4932 |
| 0.4928 |
| 0.4913 |
| 0.4895 |
| 0.4852 |
| 0.4011 |
| 0.3999 |
| 0.4028 |
| 0.3966 |
| 0.3944 |
| 0.3917 |
| 0.3912 |
| 0.3920 |
| 0.3908 |
| 0.3943 |
| 0.3925 |
| 0.3933 |
| 0.3952 |
| 0.3950 |
| 0.3885 |
| 0.3919 |
| 0.3904 |
| 0.3956 |
| 0.3966 |
| 0.3948 |
| 0.3955 |
| 0.3985 |
| 0.3966 |
| 0.3949 |
| 0.3994 |
| 0.3990 |
| 0.3998 |
| 0.3997 |
| 0.3992 |
| 0.3916 |
| 0.3926 |
| 0.3956 |
| 0.3952 |
| 0.3960 |
| 0.3956 |
| 0.3950 |
| 0.3940 |
| 0.3945 |
| 0.3921 |
| 0.3933 |
| 0.3898 |
| 0.3900 |
| 0.3933 |
| 0.3939 |
| 0.3928 |
| 0.3917 |
| 0.3928 |
| 0.3931 |
| 0.3927 |
| 0.3934 |
| 0.3913 |
| 0.3923 |
| 0.3917 |
| 0.3969 |
| 0.3976 |
| 0.3974 |
| 0.3974 |
| 0.3957 |
| 0.3966 |
| 0.3595 |
| 0.3595 |
| 0.3597 |
| 0.3709 |
| 0.3712 |
| 0.3715 |
| 0.3724 |
| 0.3595 |
| 0.3593 |
| 0.3591 |
| 0.3600 |
| 0.3616 |
| 0.3612 |
| 0.3624 |
| 0.3645 |
| 0.3726 |
| 0.3746 |
| 0.3713 |
| 0.3715 |
| 0.3690 |
| 0.3562 |
| 0.3515 |
| 0.3513 |
| 0.3512 |
| 0.3562 |
| 0.3514 |
| 0.3508 |
| 0.3494 |
| 0.3494 |
| 0.3411 |
| 0.3368 |
| 0.3365 |
| 0.3329 |
| 0.3347 |
| 0.3368 |
| 0.3391 |
| 0.3438 |
| 0.3410 |
| 0.3486 |
| 0.3493 |
| 0.3496 |
| 0.2810 |
| 0.2766 |
| 0.2787 |
| 0.2788 |
| 0.2809 |
| 0.2823 |
| 0.2812 |
| 0.2802 |
| 0.2810 |
| 0.2840 |
| 0.2866 |
| 0.2909 |
| 0.2913 |
| 0.2909 |
| 0.2911 |
| 0.2912 |
| 0.2908 |
| 0.2912 |
| 0.2908 |
| 0.2909 |
| 0.2906 |
| 0.2905 |
| 0.2890 |
| 0.2889 |
| 0.2877 |
| 0.2871 |
| 0.2855 |
| 0.2850 |
| 0.2829 |
| 0.2791 |
| 0.2765 |
| 0.2690 |
| 0.2675 |
| 0.2685 |
| 0.2689 |
| 0.2691 |
| 0.2727 |
| 0.2711 |
| 0.2734 |
| 0.2727 |
| 0.2769 |
| 0.2765 |
| 0.2756 |
| 0.2807 |
| 0.2785 |
| 0.2808 |
| 0.2919 |
| 0.2930 |
| 0.2847 |
| 0.2913 |
| 0.2897 |
| 0.2933 |
| 0.2947 |
| 0.2964 |
| 0.2976 |
| 0.2992 |
| 0.3000 |
| 0.3005 |
| 0.3018 |
| 0.2922 |
| 0.3044 |
| 0.3048 |
| 0.3037 |
| 0.3042 |
| 0.3048 |
| 0.3050 |
| 0.3053 |
| 0.3044 |
| 0.3053 |
| 0.3052 |
| 0.3049 |
| 0.3043 |
| 0.3052 |
| 0.3041 |
| 0.2979 |
| 0.3051 |
| 0.3055 |
| 0.3049 |
| 0.3066 |
| 0.3078 |
| 0.3082 |
| 0.3076 |
| 0.3090 |
| 0.3091 |
| 0.3091 |
| 0.2998 |
| 0.2996 |
| 0.2999 |
| 0.2993 |
| 0.2976 |
| 0.2963 |
| 0.2917 |
| 0.2952 |
| 0.2915 |
| 0.2873 |
| 0.2818 |
| 0.2993 |
| 0.2792 |
| 0.2763 |
| 0.2762 |
| 0.2882 |
| 0.2783 |
| 0.2771 |
| 0.2758 |
| 0.2763 |
| 0.2734 |
| 0.2736 |
| 0.2741 |
| 0.2729 |
| 0.2627 |
| 0.2630 |
| 0.2626 |
| 0.2688 |
| 0.2684 |
| 0.2600 |
| 0.2597 |
| 0.2601 |
| 0.2601 |
| 0.2576 |
| 0.2573 |
| 0.2588 |
| 0.2602 |
| 0.2611 |
| 0.2560 |
| 0.2572 |
| 0.2586 |
| 0.2647 |
| 0.2607 |
| 0.2619 |
| 0.2626 |
| 0.2633 |
| 0.2608 |
| 0.2604 |
| 0.2580 |
| 0.2634 |
| 0.2607 |
| 0.2540 |
| 0.2580 |
| 0.2553 |
| 0.2537 |
| 0.2468 |
| 0.2453 |
| 0.2432 |
| 0.2492 |
| 0.2486 |
| 0.2472 |
| 0.2439 |
| 0.2456 |
| 0.2501 |
| 0.2385 |
| 0.2413 |
| 0.2445 |
| 0.2438 |
| 0.2433 |
| 0.2472 |