История дневной ставки AMD /MXN с Пятница, 12 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.05214 мексиканское песо
минимум на
1 армянский драм = 0.01929 мексиканское песо
Date | AMD/MXN |
---|---|
0.04371 | |
0.04213 | |
0.04214 | |
0.04226 | |
0.04214 | |
0.04171 | |
0.04168 | |
0.04197 | |
0.04207 | |
0.04199 | |
0.04206 | |
0.04211 | |
0.04249 | |
0.04251 | |
0.04183 | |
0.04165 | |
0.04183 | |
0.04192 | |
0.04235 | |
0.04308 | |
0.04334 | |
0.04269 | |
0.04255 | |
0.04371 | |
0.04363 | |
0.04491 | |
0.04516 | |
0.04459 | |
0.04479 | |
0.04449 | |
0.04498 | |
0.04447 | |
0.04495 | |
0.04449 | |
0.04349 | |
0.04413 | |
0.04408 | |
0.04409 | |
0.04337 | |
0.04360 | |
0.04288 | |
0.04404 | |
0.04413 | |
0.04428 | |
0.04421 | |
0.04473 | |
0.04547 | |
0.04572 | |
0.04629 | |
0.04503 | |
0.04580 | |
0.04623 | |
0.04654 | |
0.04647 | |
0.04873 | |
0.04636 | |
0.04707 | |
0.04679 | |
0.04709 | |
0.04835 | |
0.04742 | |
0.04749 | |
0.04739 | |
0.04853 | |
0.04945 | |
0.04922 | |
0.05015 | |
0.05022 | |
0.04991 | |
0.04879 | |
0.04940 | |
0.04888 | |
0.04919 | |
0.04920 | |
0.04953 | |
0.04952 | |
0.04954 | |
0.04958 | |
0.04929 | |
0.04782 | |
0.04893 | |
0.04953 | |
0.04950 | |
0.05011 | |
0.04906 | |
0.04994 | |
0.05015 | |
0.05001 | |
0.04933 | |
0.05035 | |
0.05000 | |
0.04731 | |
0.04822 | |
0.04843 | |
0.04425 | |
0.04363 | |
0.04371 | |
0.04406 | |
0.04391 | |
0.04512 | |
0.04329 | |
0.04171 | |
0.04077 | |
0.04243 | |
0.04253 | |
0.04235 | |
0.04251 | |
0.04267 | |
0.04273 | |
0.04282 | |
0.04219 | |
0.04214 | |
0.04276 | |
0.04199 | |
0.04215 | |
0.04236 | |
0.04324 | |
0.04487 | |
0.04405 | |
0.04332 | |
0.04268 | |
0.04366 | |
0.04243 | |
0.04270 | |
0.04362 | |
0.04194 | |
0.04087 | |
0.04093 | |
0.04036 | |
0.04034 | |
0.04087 | |
0.04129 | |
0.04042 | |
0.04078 | |
0.04066 | |
0.04110 | |
0.04038 | |
0.03983 | |
0.04004 | |
0.03899 | |
0.03962 | |
0.03835 | |
0.03815 | |
0.03827 | |
0.03818 | |
0.03780 | |
0.03818 | |
0.03878 | |
0.03808 | |
0.03796 | |
0.03781 | |
0.03839 | |
0.03898 | |
0.03904 | |
0.03925 | |
0.04107 | |
0.03934 | |
0.03968 | |
0.03821 | |
0.03852 | |
0.03918 | |
0.03866 | |
0.03766 | |
0.03833 | |
0.03813 | |
0.03826 | |
0.04152 | |
0.04201 | |
0.04131 | |
0.04187 | |
0.04174 | |
0.04207 | |
0.04223 | |
0.04438 | |
0.04353 | |
0.04401 | |
0.04405 | |
0.04440 | |
0.04644 | |
0.04433 | |
0.04377 | |
0.04487 | |
0.04551 | |
0.04565 | |
0.04601 | |
0.04666 | |
0.04701 | |
0.04558 | |
0.04670 | |
0.04720 | |
0.04636 | |
0.04788 | |
0.04653 | |
0.04586 | |
0.04457 | |
0.04562 | |
0.04664 | |
0.04876 | |
0.04919 | |
0.05000 | |
0.05143 | |
0.04961 | |
0.04760 | |
0.04900 | |
0.04796 | |
0.05168 | |
0.04641 | |
0.04345 | |
0.04057 | |
0.03984 | |
0.03880 | |
0.03909 | |
0.03936 | |
0.03948 | |
0.03889 | |
0.03928 | |
0.03936 | |
0.03953 | |
0.03958 | |
0.03965 | |
0.04022 | |
0.04095 | |
0.04073 | |
0.04045 | |
0.04005 | |
0.04027 | |
0.04018 | |
0.04008 | |
0.04040 | |
0.04109 | |
0.04135 | |
0.04094 | |
0.04081 | |
0.04113 | |
0.04228 | |
0.04184 | |
0.04174 | |
0.04111 | |
0.04140 | |
0.04005 | |
0.03999 | |
0.03979 | |
0.03974 | |
0.03992 | |
0.04029 | |
0.04016 | |
0.04005 | |
0.04122 | |
0.03970 | |
0.03970 | |
0.03993 | |
0.03949 | |
0.03949 | |
0.03899 | |
0.03892 | |
0.03901 | |
0.03943 | |
0.03911 | |
0.03913 | |
0.03968 | |
0.03936 | |
0.03913 | |
0.03952 | |
0.03939 | |
0.03923 | |
0.03919 | |
0.03949 | |
0.03903 | |
0.03992 | |
0.04047 | |
0.04109 | |
0.04144 | |
0.04196 | |
0.04192 | |
0.04249 | |
0.04194 | |
0.04170 | |
0.04074 | |
0.04128 | |
0.04006 | |
0.03878 | |
0.03900 | |
0.03860 | |
0.03937 | |
0.03894 | |
0.03971 | |
0.03971 | |
0.03903 | |
0.03932 | |
0.03959 | |
0.03849 | |
0.03857 | |
0.03932 | |
0.03924 | |
0.03973 | |
0.04142 | |
0.04131 | |
0.04243 | |
0.04265 | |
0.04141 | |
0.04042 | |
0.04112 | |
0.04036 | |
0.03994 | |
0.03856 | |
0.03950 | |
0.03726 | |
0.03833 | |
0.03795 | |
0.03826 | |
0.03911 | |
0.03866 | |
0.03908 | |
0.03883 | |
0.03858 | |
0.03848 | |
0.03914 | |
0.03869 | |
0.03881 | |
0.03905 | |
0.03955 | |
0.04069 | |
0.04114 | |
0.03950 | |
0.03932 | |
0.03842 | |
0.03826 | |
0.03920 | |
0.03928 | |
0.03927 | |
0.03989 | |
0.03958 | |
0.03955 | |
0.03899 | |
0.03812 | |
0.03744 | |
0.03714 | |
0.03681 | |
0.03732 | |
0.03757 | |
0.03708 | |
0.03713 | |
0.03740 | |
0.03752 | |
0.03704 | |
0.03674 | |
0.03739 | |
0.03781 | |
0.03731 | |
0.03720 | |
0.03753 | |
0.03810 | |
0.03827 | |
0.03879 | |
0.03866 | |
0.03947 | |
0.03861 | |
0.03931 | |
0.03814 | |
0.03864 | |
0.03869 | |
0.03894 | |
0.03925 | |
0.04033 | |
0.04031 | |
0.04095 | |
0.04183 | |
0.04156 | |
0.04238 | |
0.04302 | |
0.04418 | |
0.04475 | |
0.04438 | |
0.04250 | |
0.04276 | |
0.04209 | |
0.04187 | |
0.04312 | |
0.04312 | |
0.04266 | |
0.04319 | |
0.03879 | |
0.03983 | |
0.03895 | |
0.03967 | |
0.03985 | |
0.04064 | |
0.04202 | |
0.04158 | |
0.03967 | |
0.03921 | |
0.03935 | |
0.03864 | |
0.03805 | |
0.03902 | |
0.03963 | |
0.03939 | |
0.03867 | |
0.03870 | |
0.03850 | |
0.04019 | |
0.03917 | |
0.03849 | |
0.03892 | |
0.03868 | |
0.03844 | |
0.03777 | |
0.03728 | |
0.03585 | |
0.03636 | |
0.03629 | |
0.03679 | |
0.03608 | |
0.03651 | |
0.03567 | |
0.03620 | |
0.03636 | |
0.03703 | |
0.03686 | |
0.03872 | |
0.03731 | |
0.03740 | |
0.03802 | |
0.03744 | |
0.03677 | |
0.03580 | |
0.03592 | |
0.03532 | |
0.03572 | |
0.03450 | |
0.03442 | |
0.03443 | |
0.03478 | |
0.03509 | |
0.03479 | |
0.03515 | |
0.03487 | |
0.03479 | |
0.03539 | |
0.03591 | |
0.03472 | |
0.03455 | |
0.03498 | |
0.03464 | |
0.03578 | |
0.03435 | |
0.03378 | |
0.03380 | |
0.03408 | |
0.03328 | |
0.03288 | |
0.03320 | |
0.03310 | |
0.03242 | |
0.03247 | |
0.03285 | |
0.03233 | |
0.03190 | |
0.03125 | |
0.03184 | |
0.03239 | |
0.03243 | |
0.03262 | |
0.03229 | |
0.03145 | |
0.03237 | |
0.03136 | |
0.03216 | |
0.03227 | |
0.03132 | |
0.03151 | |
0.03111 | |
0.03099 | |
0.03125 | |
0.03085 | |
0.03061 | |
0.03082 | |
0.03147 | |
0.03128 | |
0.03202 | |
0.03138 | |
0.03176 | |
0.03198 | |
0.03174 | |
0.03264 | |
0.03281 | |
0.03306 | |
0.03310 | |
0.03308 | |
0.03272 | |
0.03288 | |
0.03304 | |
0.03255 | |
0.03239 | |
0.03200 | |
0.03187 | |
0.03191 | |
0.03164 | |
0.03180 | |
0.03214 | |
0.03165 | |
0.03154 | |
0.03154 | |
0.03161 | |
0.03154 | |
0.03157 | |
0.03143 | |
0.03126 | |
0.03099 | |
0.03091 | |
0.03098 | |
0.03112 | |
0.03130 | |
0.03155 | |
0.03124 | |
0.03120 | |
0.03115 | |
0.03137 | |
0.03171 | |
0.03158 | |
0.03167 | |
0.03192 | |
0.03191 | |
0.03181 | |
0.03217 | |
0.03276 | |
0.03285 | |
0.03260 | |
0.03218 | |
0.03256 | |
0.03202 | |
0.03175 | |
0.03161 | |
0.03141 | |
0.03233 | |
0.03190 | |
0.03155 | |
0.03225 | |
0.03179 | |
0.03147 | |
0.03160 | |
0.03159 | |
0.03211 | |
0.03201 | |
0.03130 | |
0.03135 | |
0.03169 | |
0.03245 | |
0.03209 | |
0.03173 | |
0.03082 | |
0.03055 | |
0.03070 | |
0.03026 | |
0.03074 | |
0.03120 | |
0.03128 | |
0.03187 | |
0.03052 | |
0.03074 | |
0.03043 | |
0.02973 | |
0.02937 | |
0.02897 | |
0.02901 | |
0.02938 | |
0.02922 | |
0.02899 | |
0.02890 | |
0.02931 | |
0.02940 | |
0.02975 | |
0.03033 | |
0.03109 | |
0.03132 | |
0.03121 | |
0.03136 | |
0.03120 | |
0.03147 | |
0.03126 | |
0.03101 | |
0.03161 | |
0.03214 | |
0.03205 | |
0.03133 | |
0.03146 | |
0.03188 | |
0.03197 | |
0.03212 | |
0.03225 | |
0.03211 | |
0.03221 | |
0.03171 | |
0.03144 | |
0.03150 | |
0.03155 | |
0.03171 | |
0.03126 | |
0.03158 | |
0.03235 | |
0.03219 | |
0.03190 | |
0.03180 | |
0.03194 | |
0.03253 | |
0.03371 | |
0.03309 | |
0.03266 | |
0.03242 | |
0.03328 | |
0.03351 | |
0.03388 | |
0.03499 | |
0.03427 | |
0.03456 | |
0.03465 | |
0.03358 | |
0.03314 | |
0.03361 | |
0.03370 | |
0.03312 | |
0.03274 | |
0.03265 | |
0.03257 | |
0.03257 | |
0.03296 | |
0.03306 | |
0.03263 | |
0.03274 | |
0.03266 | |
0.03358 | |
0.03385 | |
0.03484 | |
0.03556 | |
0.03611 | |
0.03609 | |
0.03631 | |
0.03610 | |
0.03539 | |
0.03667 | |
0.03634 | |
0.03516 | |
0.03540 | |
0.03475 | |
0.03580 | |
0.03548 | |
0.03535 | |
0.03714 | |
0.03653 | |
0.03516 | |
0.03427 | |
0.03388 | |
0.03376 | |
0.03349 | |
0.03332 | |
0.03311 | |
0.03217 | |
0.03189 | |
0.03211 | |
0.03184 | |
0.03147 | |
0.03197 | |
0.03187 | |
0.03156 | |
0.03110 | |
0.03074 | |
0.03129 | |
0.03149 | |
0.03115 | |
0.03111 | |
0.03091 | |
0.03115 | |
0.03139 | |
0.03201 | |
0.03255 | |
0.03245 | |
0.03242 | |
0.03286 | |
0.03308 | |
0.03291 | |
0.03305 | |
0.03284 | |
0.03350 | |
0.03286 | |
0.03301 | |
0.03370 | |
0.03379 | |
0.03423 | |
0.03451 | |
0.03446 | |
0.03438 | |
0.03491 | |
0.03402 | |
0.03387 | |
0.03374 | |
0.03446 | |
0.03422 | |
0.03408 | |
0.03432 | |
0.03480 | |
0.03449 | |
0.03512 | |
0.03542 | |
0.03551 | |
0.03601 | |
0.03497 | |
0.03452 | |
0.03466 | |
0.03410 | |
0.03461 | |
0.03550 | |
0.03473 | |
0.03562 | |
0.03431 | |
0.03357 | |
0.03365 | |
0.03419 | |
0.03401 | |
0.03370 | |
0.03302 | |
0.03160 | |
0.03167 | |
0.03005 | |
0.03070 | |
0.03072 | |
0.03070 | |
0.03219 | |
0.03285 | |
0.03317 | |
0.03314 | |
0.03308 | |
0.03343 | |
0.03396 | |
0.03481 | |
0.03455 | |
0.03413 | |
0.03363 | |
0.03357 | |
0.03436 | |
0.03416 | |
0.03429 | |
0.03350 | |
0.03290 | |
0.03349 | |
0.03363 | |
0.03352 | |
0.03444 | |
0.03402 | |
0.03401 | |
0.03382 | |
0.03420 | |
0.03549 | |
0.03512 | |
0.03493 | |
0.03555 | |
0.03548 | |
0.03557 | |
0.03420 | |
0.03489 | |
0.03487 | |
0.03541 | |
0.03601 | |
0.03627 | |
0.03747 | |
0.03681 | |
0.03658 | |
0.03675 | |
0.03651 | |
0.03625 | |
0.03550 | |
0.03538 | |
0.03520 | |
0.03526 | |
0.03634 | |
0.03696 | |
0.03582 | |
0.03509 | |
0.03645 | |
0.03937 | |
0.03840 | |
0.03850 | |
0.05035 | |
0.05036 | |
0.04841 | |
0.04768 | |
0.04622 | |
0.04752 | |
0.04584 | |
0.04571 | |
0.04506 | |
0.04422 | |
0.04361 | |
0.04277 | |
0.04378 | |
0.04368 | |
0.04466 | |
0.04408 | |
0.04283 | |
0.04192 | |
0.04205 | |
0.04298 | |
0.04189 | |
0.04099 | |
0.03808 | |
0.03608 | |
0.03494 | |
0.03554 | |
0.03486 | |
0.03410 | |
0.03336 | |
0.03379 | |
0.03370 | |
0.03303 | |
0.03353 | |
0.03371 | |
0.03355 | |
0.03363 | |
0.03374 | |
0.03366 | |
0.03390 | |
0.03399 | |
0.03388 | |
0.03393 | |
0.03394 | |
0.03418 | |
0.03419 | |
0.03378 | |
0.03401 | |
0.03435 | |
0.03443 | |
0.03467 | |
0.03477 | |
0.03511 | |
0.03528 | |
0.03484 | |
0.03510 | |
0.03500 | |
0.03506 | |
0.03515 | |
0.03593 | |
0.03616 | |
0.03605 | |
0.03595 | |
0.03580 | |
0.03546 | |
0.03229 | |
0.03220 | |
0.03248 | |
0.03380 | |
0.03372 | |
0.03360 | |
0.03301 | |
0.03189 | |
0.03228 | |
0.03216 | |
0.03221 | |
0.03268 | |
0.03257 | |
0.03317 | |
0.03337 | |
0.03286 | |
0.03271 | |
0.03291 | |
0.03259 | |
0.03259 | |
0.03158 | |
0.03101 | |
0.03104 | |
0.03098 | |
0.03151 | |
0.03105 | |
0.03086 | |
0.03131 | |
0.03079 | |
0.03026 | |
0.03025 | |
0.03027 | |
0.03044 | |
0.03044 | |
0.03057 | |
0.03058 | |
0.03060 | |
0.03052 | |
0.03117 | |
0.03152 | |
0.03152 | |
0.02508 | |
0.02481 | |
0.02461 | |
0.02469 | |
0.02449 | |
0.02480 | |
0.02440 | |
0.02453 | |
0.02454 | |
0.02431 | |
0.02431 | |
0.02456 | |
0.02463 | |
0.02499 | |
0.02513 | |
0.02497 | |
0.02484 | |
0.02464 | |
0.02450 | |
0.02467 | |
0.02466 | |
0.02519 | |
0.02499 | |
0.02519 | |
0.02485 | |
0.02515 | |
0.02470 | |
0.02490 | |
0.02459 | |
0.02460 | |
0.02479 | |
0.02480 | |
0.02485 | |
0.02501 | |
0.02493 | |
0.02540 | |
0.02594 | |
0.02603 | |
0.02590 | |
0.02566 | |
0.02530 | |
0.02564 | |
0.02538 | |
0.02489 | |
0.02479 | |
0.02516 | |
0.02519 | |
0.02528 | |
0.02411 | |
0.02483 | |
0.02441 | |
0.02438 | |
0.02414 | |
0.02382 | |
0.02374 | |
0.02394 | |
0.02380 | |
0.02373 | |
0.02395 | |
0.02317 | |
0.02399 | |
0.02422 | |
0.02426 | |
0.02444 | |
0.02416 | |
0.02383 | |
0.02407 | |
0.02420 | |
0.02433 | |
0.02438 | |
0.02458 | |
0.02473 | |
0.02472 | |
0.02455 | |
0.02398 | |
0.02474 | |
0.02473 | |
0.02435 | |
0.02425 | |
0.02474 | |
0.02442 | |
0.02416 | |
0.02414 | |
0.02410 | |
0.02427 | |
0.02345 | |
0.02370 | |
0.02373 | |
0.02386 | |
0.02392 | |
0.02403 | |
0.02404 | |
0.02425 | |
0.02440 | |
0.02406 | |
0.02369 | |
0.02512 | |
0.02337 | |
0.02348 | |
0.02340 | |
0.02448 | |
0.02401 | |
0.02384 | |
0.02363 | |
0.02341 | |
0.02332 | |
0.02326 | |
0.02343 | |
0.02349 | |
0.02265 | |
0.02272 | |
0.02265 | |
0.02327 | |
0.02311 | |
0.02230 | |
0.02233 | |
0.02260 | |
0.02224 | |
0.02232 | |
0.02254 | |
0.02248 | |
0.02254 | |
0.02284 | |
0.02229 | |
0.02222 | |
0.02176 | |
0.02235 | |
0.02214 | |
0.02216 | |
0.02240 | |
0.02230 | |
0.02178 | |
0.02166 | |
0.02171 | |
0.02209 | |
0.02183 | |
0.02145 | |
0.02171 | |
0.02184 | |
0.02141 | |
0.02063 | |
0.02033 | |
0.02038 | |
0.02081 | |
0.02072 | |
0.02088 | |
0.02054 | |
0.02086 | |
0.02069 | |
0.01947 | |
0.01974 | |
0.01984 | |
0.01965 | |
0.01947 | |
0.01954 | |
0.01944 |