Ιστορία των ημερήσιων τιμών AMD /MXN από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.05214 πέσο Μεξικού
το ελάχιστο για
1 ντραμ Αρμενίας = 0.01929 πέσο Μεξικού
Ιστορία τιμή των MXN / AMD
Date | AMD/MXN |
| 0.04385 |
| 0.04371 |
| 0.04213 |
| 0.04214 |
| 0.04226 |
| 0.04214 |
| 0.04171 |
| 0.04168 |
| 0.04197 |
| 0.04207 |
| 0.04199 |
| 0.04206 |
| 0.04211 |
| 0.04249 |
| 0.04251 |
| 0.04183 |
| 0.04165 |
| 0.04183 |
| 0.04192 |
| 0.04235 |
| 0.04308 |
| 0.04334 |
| 0.04269 |
| 0.04255 |
| 0.04371 |
| 0.04363 |
| 0.04491 |
| 0.04516 |
| 0.04459 |
| 0.04479 |
| 0.04449 |
| 0.04498 |
| 0.04447 |
| 0.04495 |
| 0.04449 |
| 0.04349 |
| 0.04413 |
| 0.04408 |
| 0.04409 |
| 0.04337 |
| 0.04360 |
| 0.04288 |
| 0.04404 |
| 0.04413 |
| 0.04428 |
| 0.04421 |
| 0.04473 |
| 0.04547 |
| 0.04572 |
| 0.04629 |
| 0.04503 |
| 0.04580 |
| 0.04623 |
| 0.04654 |
| 0.04647 |
| 0.04873 |
| 0.04636 |
| 0.04707 |
| 0.04679 |
| 0.04709 |
| 0.04835 |
| 0.04742 |
| 0.04749 |
| 0.04739 |
| 0.04853 |
| 0.04945 |
| 0.04922 |
| 0.05015 |
| 0.05022 |
| 0.04991 |
| 0.04879 |
| 0.04940 |
| 0.04888 |
| 0.04919 |
| 0.04920 |
| 0.04953 |
| 0.04952 |
| 0.04954 |
| 0.04958 |
| 0.04929 |
| 0.04782 |
| 0.04893 |
| 0.04953 |
| 0.04950 |
| 0.05011 |
| 0.04906 |
| 0.04994 |
| 0.05015 |
| 0.05001 |
| 0.04933 |
| 0.05035 |
| 0.05000 |
| 0.04731 |
| 0.04822 |
| 0.04843 |
| 0.04425 |
| 0.04363 |
| 0.04371 |
| 0.04406 |
| 0.04391 |
| 0.04512 |
| 0.04329 |
| 0.04171 |
| 0.04077 |
| 0.04243 |
| 0.04253 |
| 0.04235 |
| 0.04251 |
| 0.04267 |
| 0.04273 |
| 0.04282 |
| 0.04219 |
| 0.04214 |
| 0.04276 |
| 0.04199 |
| 0.04215 |
| 0.04236 |
| 0.04324 |
| 0.04487 |
| 0.04405 |
| 0.04332 |
| 0.04268 |
| 0.04366 |
| 0.04243 |
| 0.04270 |
| 0.04362 |
| 0.04194 |
| 0.04087 |
| 0.04093 |
| 0.04036 |
| 0.04034 |
| 0.04087 |
| 0.04129 |
| 0.04042 |
| 0.04078 |
| 0.04066 |
| 0.04110 |
| 0.04038 |
| 0.03983 |
| 0.04004 |
| 0.03899 |
| 0.03962 |
| 0.03835 |
| 0.03815 |
| 0.03827 |
| 0.03818 |
| 0.03780 |
| 0.03818 |
| 0.03878 |
| 0.03808 |
| 0.03796 |
| 0.03781 |
| 0.03839 |
| 0.03898 |
| 0.03904 |
| 0.03925 |
| 0.04107 |
| 0.03934 |
| 0.03968 |
| 0.03821 |
| 0.03852 |
| 0.03918 |
| 0.03866 |
| 0.03766 |
| 0.03833 |
| 0.03813 |
| 0.03826 |
| 0.04152 |
| 0.04201 |
| 0.04131 |
| 0.04187 |
| 0.04174 |
| 0.04207 |
| 0.04223 |
| 0.04438 |
| 0.04353 |
| 0.04401 |
| 0.04405 |
| 0.04440 |
| 0.04644 |
| 0.04433 |
| 0.04377 |
| 0.04487 |
| 0.04551 |
| 0.04565 |
| 0.04601 |
| 0.04666 |
| 0.04701 |
| 0.04558 |
| 0.04670 |
| 0.04720 |
| 0.04636 |
| 0.04788 |
| 0.04653 |
| 0.04586 |
| 0.04457 |
| 0.04562 |
| 0.04664 |
| 0.04876 |
| 0.04919 |
| 0.05000 |
| 0.05143 |
| 0.04961 |
| 0.04760 |
| 0.04900 |
| 0.04796 |
| 0.05168 |
| 0.04641 |
| 0.04345 |
| 0.04057 |
| 0.03984 |
| 0.03880 |
| 0.03909 |
| 0.03936 |
| 0.03948 |
| 0.03889 |
| 0.03928 |
| 0.03936 |
| 0.03953 |
| 0.03958 |
| 0.03965 |
| 0.04022 |
| 0.04095 |
| 0.04073 |
| 0.04045 |
| 0.04005 |
| 0.04027 |
| 0.04018 |
| 0.04008 |
| 0.04040 |
| 0.04109 |
| 0.04135 |
| 0.04094 |
| 0.04081 |
| 0.04113 |
| 0.04228 |
| 0.04184 |
| 0.04174 |
| 0.04111 |
| 0.04140 |
| 0.04005 |
| 0.03999 |
| 0.03979 |
| 0.03974 |
| 0.03992 |
| 0.04029 |
| 0.04016 |
| 0.04005 |
| 0.04122 |
| 0.03970 |
| 0.03970 |
| 0.03993 |
| 0.03949 |
| 0.03949 |
| 0.03899 |
| 0.03892 |
| 0.03901 |
| 0.03943 |
| 0.03911 |
| 0.03913 |
| 0.03968 |
| 0.03936 |
| 0.03913 |
| 0.03952 |
| 0.03939 |
| 0.03923 |
| 0.03919 |
| 0.03949 |
| 0.03903 |
| 0.03992 |
| 0.04047 |
| 0.04109 |
| 0.04144 |
| 0.04196 |
| 0.04192 |
| 0.04249 |
| 0.04194 |
| 0.04170 |
| 0.04074 |
| 0.04128 |
| 0.04006 |
| 0.03878 |
| 0.03900 |
| 0.03860 |
| 0.03937 |
| 0.03894 |
| 0.03971 |
| 0.03971 |
| 0.03903 |
| 0.03932 |
| 0.03959 |
| 0.03849 |
| 0.03857 |
| 0.03932 |
| 0.03924 |
| 0.03973 |
| 0.04142 |
| 0.04131 |
| 0.04243 |
| 0.04265 |
| 0.04141 |
| 0.04042 |
| 0.04112 |
| 0.04036 |
| 0.03994 |
| 0.03856 |
| 0.03950 |
| 0.03726 |
| 0.03833 |
| 0.03795 |
| 0.03826 |
| 0.03911 |
| 0.03866 |
| 0.03908 |
| 0.03883 |
| 0.03858 |
| 0.03848 |
| 0.03914 |
| 0.03869 |
| 0.03881 |
| 0.03905 |
| 0.03955 |
| 0.04069 |
| 0.04114 |
| 0.03950 |
| 0.03932 |
| 0.03842 |
| 0.03826 |
| 0.03920 |
| 0.03928 |
| 0.03927 |
| 0.03989 |
| 0.03958 |
| 0.03955 |
| 0.03899 |
| 0.03812 |
| 0.03744 |
| 0.03714 |
| 0.03681 |
| 0.03732 |
| 0.03757 |
| 0.03708 |
| 0.03713 |
| 0.03740 |
| 0.03752 |
| 0.03704 |
| 0.03674 |
| 0.03739 |
| 0.03781 |
| 0.03731 |
| 0.03720 |
| 0.03753 |
| 0.03810 |
| 0.03827 |
| 0.03879 |
| 0.03866 |
| 0.03947 |
| 0.03861 |
| 0.03931 |
| 0.03814 |
| 0.03864 |
| 0.03869 |
| 0.03894 |
| 0.03925 |
| 0.04033 |
| 0.04031 |
| 0.04095 |
| 0.04183 |
| 0.04156 |
| 0.04238 |
| 0.04302 |
| 0.04418 |
| 0.04475 |
| 0.04438 |
| 0.04250 |
| 0.04276 |
| 0.04209 |
| 0.04187 |
| 0.04312 |
| 0.04312 |
| 0.04266 |
| 0.04319 |
| 0.03879 |
| 0.03983 |
| 0.03895 |
| 0.03967 |
| 0.03985 |
| 0.04064 |
| 0.04202 |
| 0.04158 |
| 0.03967 |
| 0.03921 |
| 0.03935 |
| 0.03864 |
| 0.03805 |
| 0.03902 |
| 0.03963 |
| 0.03939 |
| 0.03867 |
| 0.03870 |
| 0.03850 |
| 0.04019 |
| 0.03917 |
| 0.03849 |
| 0.03892 |
| 0.03868 |
| 0.03844 |
| 0.03777 |
| 0.03728 |
| 0.03585 |
| 0.03636 |
| 0.03629 |
| 0.03679 |
| 0.03608 |
| 0.03651 |
| 0.03567 |
| 0.03620 |
| 0.03636 |
| 0.03703 |
| 0.03686 |
| 0.03872 |
| 0.03731 |
| 0.03740 |
| 0.03802 |
| 0.03744 |
| 0.03677 |
| 0.03580 |
| 0.03592 |
| 0.03532 |
| 0.03572 |
| 0.03450 |
| 0.03442 |
| 0.03443 |
| 0.03478 |
| 0.03509 |
| 0.03479 |
| 0.03515 |
| 0.03487 |
| 0.03479 |
| 0.03539 |
| 0.03591 |
| 0.03472 |
| 0.03455 |
| 0.03498 |
| 0.03464 |
| 0.03578 |
| 0.03435 |
| 0.03378 |
| 0.03380 |
| 0.03408 |
| 0.03328 |
| 0.03288 |
| 0.03320 |
| 0.03310 |
| 0.03242 |
| 0.03247 |
| 0.03285 |
| 0.03233 |
| 0.03190 |
| 0.03125 |
| 0.03184 |
| 0.03239 |
| 0.03243 |
| 0.03262 |
| 0.03229 |
| 0.03145 |
| 0.03237 |
| 0.03136 |
| 0.03216 |
| 0.03227 |
| 0.03132 |
| 0.03151 |
| 0.03111 |
| 0.03099 |
| 0.03125 |
| 0.03085 |
| 0.03061 |
| 0.03082 |
| 0.03147 |
| 0.03128 |
| 0.03202 |
| 0.03138 |
| 0.03176 |
| 0.03198 |
| 0.03174 |
| 0.03264 |
| 0.03281 |
| 0.03306 |
| 0.03310 |
| 0.03308 |
| 0.03272 |
| 0.03288 |
| 0.03304 |
| 0.03255 |
| 0.03239 |
| 0.03200 |
| 0.03187 |
| 0.03191 |
| 0.03164 |
| 0.03180 |
| 0.03214 |
| 0.03165 |
| 0.03154 |
| 0.03154 |
| 0.03161 |
| 0.03154 |
| 0.03157 |
| 0.03143 |
| 0.03126 |
| 0.03099 |
| 0.03091 |
| 0.03098 |
| 0.03112 |
| 0.03130 |
| 0.03155 |
| 0.03124 |
| 0.03120 |
| 0.03115 |
| 0.03137 |
| 0.03171 |
| 0.03158 |
| 0.03167 |
| 0.03192 |
| 0.03191 |
| 0.03181 |
| 0.03217 |
| 0.03276 |
| 0.03285 |
| 0.03260 |
| 0.03218 |
| 0.03256 |
| 0.03202 |
| 0.03175 |
| 0.03161 |
| 0.03141 |
| 0.03233 |
| 0.03190 |
| 0.03155 |
| 0.03225 |
| 0.03179 |
| 0.03147 |
| 0.03160 |
| 0.03159 |
| 0.03211 |
| 0.03201 |
| 0.03130 |
| 0.03135 |
| 0.03169 |
| 0.03245 |
| 0.03209 |
| 0.03173 |
| 0.03082 |
| 0.03055 |
| 0.03070 |
| 0.03026 |
| 0.03074 |
| 0.03120 |
| 0.03128 |
| 0.03187 |
| 0.03052 |
| 0.03074 |
| 0.03043 |
| 0.02973 |
| 0.02937 |
| 0.02897 |
| 0.02901 |
| 0.02938 |
| 0.02922 |
| 0.02899 |
| 0.02890 |
| 0.02931 |
| 0.02940 |
| 0.02975 |
| 0.03033 |
| 0.03109 |
| 0.03132 |
| 0.03121 |
| 0.03136 |
| 0.03120 |
| 0.03147 |
| 0.03126 |
| 0.03101 |
| 0.03161 |
| 0.03214 |
| 0.03205 |
| 0.03133 |
| 0.03146 |
| 0.03188 |
| 0.03197 |
| 0.03212 |
| 0.03225 |
| 0.03211 |
| 0.03221 |
| 0.03171 |
| 0.03144 |
| 0.03150 |
| 0.03155 |
| 0.03171 |
| 0.03126 |
| 0.03158 |
| 0.03235 |
| 0.03219 |
| 0.03190 |
| 0.03180 |
| 0.03194 |
| 0.03253 |
| 0.03371 |
| 0.03309 |
| 0.03266 |
| 0.03242 |
| 0.03328 |
| 0.03351 |
| 0.03388 |
| 0.03499 |
| 0.03427 |
| 0.03456 |
| 0.03465 |
| 0.03358 |
| 0.03314 |
| 0.03361 |
| 0.03370 |
| 0.03312 |
| 0.03274 |
| 0.03265 |
| 0.03257 |
| 0.03257 |
| 0.03296 |
| 0.03306 |
| 0.03263 |
| 0.03274 |
| 0.03266 |
| 0.03358 |
| 0.03385 |
| 0.03484 |
| 0.03556 |
| 0.03611 |
| 0.03609 |
| 0.03631 |
| 0.03610 |
| 0.03539 |
| 0.03667 |
| 0.03634 |
| 0.03516 |
| 0.03540 |
| 0.03475 |
| 0.03580 |
| 0.03548 |
| 0.03535 |
| 0.03714 |
| 0.03653 |
| 0.03516 |
| 0.03427 |
| 0.03388 |
| 0.03376 |
| 0.03349 |
| 0.03332 |
| 0.03311 |
| 0.03217 |
| 0.03189 |
| 0.03211 |
| 0.03184 |
| 0.03147 |
| 0.03197 |
| 0.03187 |
| 0.03156 |
| 0.03110 |
| 0.03074 |
| 0.03129 |
| 0.03149 |
| 0.03115 |
| 0.03111 |
| 0.03091 |
| 0.03115 |
| 0.03139 |
| 0.03201 |
| 0.03255 |
| 0.03245 |
| 0.03242 |
| 0.03286 |
| 0.03308 |
| 0.03291 |
| 0.03305 |
| 0.03284 |
| 0.03350 |
| 0.03286 |
| 0.03301 |
| 0.03370 |
| 0.03379 |
| 0.03423 |
| 0.03451 |
| 0.03446 |
| 0.03438 |
| 0.03491 |
| 0.03402 |
| 0.03387 |
| 0.03374 |
| 0.03446 |
| 0.03422 |
| 0.03408 |
| 0.03432 |
| 0.03480 |
| 0.03449 |
| 0.03512 |
| 0.03542 |
| 0.03551 |
| 0.03601 |
| 0.03497 |
| 0.03452 |
| 0.03466 |
| 0.03410 |
| 0.03461 |
| 0.03550 |
| 0.03473 |
| 0.03562 |
| 0.03431 |
| 0.03357 |
| 0.03365 |
| 0.03419 |
| 0.03401 |
| 0.03370 |
| 0.03302 |
| 0.03160 |
| 0.03167 |
| 0.03005 |
| 0.03070 |
| 0.03072 |
| 0.03070 |
| 0.03219 |
| 0.03285 |
| 0.03317 |
| 0.03314 |
| 0.03308 |
| 0.03343 |
| 0.03396 |
| 0.03481 |
| 0.03455 |
| 0.03413 |
| 0.03363 |
| 0.03357 |
| 0.03436 |
| 0.03416 |
| 0.03429 |
| 0.03350 |
| 0.03290 |
| 0.03349 |
| 0.03363 |
| 0.03352 |
| 0.03444 |
| 0.03402 |
| 0.03401 |
| 0.03382 |
| 0.03420 |
| 0.03549 |
| 0.03512 |
| 0.03493 |
| 0.03555 |
| 0.03548 |
| 0.03557 |
| 0.03420 |
| 0.03489 |
| 0.03487 |
| 0.03541 |
| 0.03601 |
| 0.03627 |
| 0.03747 |
| 0.03681 |
| 0.03658 |
| 0.03675 |
| 0.03651 |
| 0.03625 |
| 0.03550 |
| 0.03538 |
| 0.03520 |
| 0.03526 |
| 0.03634 |
| 0.03696 |
| 0.03582 |
| 0.03509 |
| 0.03645 |
| 0.03937 |
| 0.03840 |
| 0.03850 |
| 0.05035 |
| 0.05036 |
| 0.04841 |
| 0.04768 |
| 0.04622 |
| 0.04752 |
| 0.04584 |
| 0.04571 |
| 0.04506 |
| 0.04422 |
| 0.04361 |
| 0.04277 |
| 0.04378 |
| 0.04368 |
| 0.04466 |
| 0.04408 |
| 0.04283 |
| 0.04192 |
| 0.04205 |
| 0.04298 |
| 0.04189 |
| 0.04099 |
| 0.03808 |
| 0.03608 |
| 0.03494 |
| 0.03554 |
| 0.03486 |
| 0.03410 |
| 0.03336 |
| 0.03379 |
| 0.03370 |
| 0.03303 |
| 0.03353 |
| 0.03371 |
| 0.03355 |
| 0.03363 |
| 0.03374 |
| 0.03366 |
| 0.03390 |
| 0.03399 |
| 0.03388 |
| 0.03393 |
| 0.03394 |
| 0.03418 |
| 0.03419 |
| 0.03378 |
| 0.03401 |
| 0.03435 |
| 0.03443 |
| 0.03467 |
| 0.03477 |
| 0.03511 |
| 0.03528 |
| 0.03484 |
| 0.03510 |
| 0.03500 |
| 0.03506 |
| 0.03515 |
| 0.03593 |
| 0.03616 |
| 0.03605 |
| 0.03595 |
| 0.03580 |
| 0.03546 |
| 0.03229 |
| 0.03220 |
| 0.03248 |
| 0.03380 |
| 0.03372 |
| 0.03360 |
| 0.03301 |
| 0.03189 |
| 0.03228 |
| 0.03216 |
| 0.03221 |
| 0.03268 |
| 0.03257 |
| 0.03317 |
| 0.03337 |
| 0.03286 |
| 0.03271 |
| 0.03291 |
| 0.03259 |
| 0.03259 |
| 0.03158 |
| 0.03101 |
| 0.03104 |
| 0.03098 |
| 0.03151 |
| 0.03105 |
| 0.03086 |
| 0.03131 |
| 0.03079 |
| 0.03026 |
| 0.03025 |
| 0.03027 |
| 0.03044 |
| 0.03044 |
| 0.03057 |
| 0.03058 |
| 0.03060 |
| 0.03052 |
| 0.03117 |
| 0.03152 |
| 0.03152 |
| 0.02508 |
| 0.02481 |
| 0.02461 |
| 0.02469 |
| 0.02449 |
| 0.02480 |
| 0.02440 |
| 0.02453 |
| 0.02454 |
| 0.02431 |
| 0.02431 |
| 0.02456 |
| 0.02463 |
| 0.02499 |
| 0.02513 |
| 0.02497 |
| 0.02484 |
| 0.02464 |
| 0.02450 |
| 0.02467 |
| 0.02466 |
| 0.02519 |
| 0.02499 |
| 0.02519 |
| 0.02485 |
| 0.02515 |
| 0.02470 |
| 0.02490 |
| 0.02459 |
| 0.02460 |
| 0.02479 |
| 0.02480 |
| 0.02485 |
| 0.02501 |
| 0.02493 |
| 0.02540 |
| 0.02594 |
| 0.02603 |
| 0.02590 |
| 0.02566 |
| 0.02530 |
| 0.02564 |
| 0.02538 |
| 0.02489 |
| 0.02479 |
| 0.02516 |
| 0.02519 |
| 0.02528 |
| 0.02411 |
| 0.02483 |
| 0.02441 |
| 0.02438 |
| 0.02414 |
| 0.02382 |
| 0.02374 |
| 0.02394 |
| 0.02380 |
| 0.02373 |
| 0.02395 |
| 0.02317 |
| 0.02399 |
| 0.02422 |
| 0.02426 |
| 0.02444 |
| 0.02416 |
| 0.02383 |
| 0.02407 |
| 0.02420 |
| 0.02433 |
| 0.02438 |
| 0.02458 |
| 0.02473 |
| 0.02472 |
| 0.02455 |
| 0.02398 |
| 0.02474 |
| 0.02473 |
| 0.02435 |
| 0.02425 |
| 0.02474 |
| 0.02442 |
| 0.02416 |
| 0.02414 |
| 0.02410 |
| 0.02427 |
| 0.02345 |
| 0.02370 |
| 0.02373 |
| 0.02386 |
| 0.02392 |
| 0.02403 |
| 0.02404 |
| 0.02425 |
| 0.02440 |
| 0.02406 |
| 0.02369 |
| 0.02512 |
| 0.02337 |
| 0.02348 |
| 0.02340 |
| 0.02448 |
| 0.02401 |
| 0.02384 |
| 0.02363 |
| 0.02341 |
| 0.02332 |
| 0.02326 |
| 0.02343 |
| 0.02349 |
| 0.02265 |
| 0.02272 |
| 0.02265 |
| 0.02327 |
| 0.02311 |
| 0.02230 |
| 0.02233 |
| 0.02260 |
| 0.02224 |
| 0.02232 |
| 0.02254 |
| 0.02248 |
| 0.02254 |
| 0.02284 |
| 0.02229 |
| 0.02222 |
| 0.02176 |
| 0.02235 |
| 0.02214 |
| 0.02216 |
| 0.02240 |
| 0.02230 |
| 0.02178 |
| 0.02166 |
| 0.02171 |
| 0.02209 |
| 0.02183 |
| 0.02145 |
| 0.02171 |
| 0.02184 |
| 0.02141 |
| 0.02063 |
| 0.02033 |
| 0.02038 |
| 0.02081 |
| 0.02072 |
| 0.02088 |
| 0.02054 |
| 0.02086 |
| 0.02069 |
| 0.01947 |
| 0.01974 |
| 0.01984 |
| 0.01965 |
| 0.01947 |
| 0.01954 |