История дневной ставки ANG /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 379.2382 Старый французский франк
минимум на
1 нидерландский антильский гульден = 293.8309 Старый французский франк
Date | ANG/AFR |
---|---|
339.5521 | |
341.3012 | |
342.7296 | |
335.9730 | |
339.1448 | |
335.9059 | |
333.8526 | |
332.9072 | |
335.2004 | |
335.5141 | |
337.8296 | |
337.9375 | |
338.4676 | |
336.1004 | |
334.6736 | |
332.8700 | |
332.5696 | |
328.8500 | |
329.7277 | |
333.2438 | |
337.7896 | |
335.6532 | |
332.0343 | |
332.6573 | |
339.8371 | |
339.4924 | |
343.1545 | |
341.2177 | |
344.7488 | |
344.2043 | |
347.1076 | |
343.8002 | |
340.4492 | |
339.1519 | |
336.9879 | |
336.1675 | |
334.2098 | |
333.4928 | |
330.9922 | |
330.7735 | |
329.1916 | |
323.9678 | |
330.6602 | |
333.8560 | |
333.6964 | |
333.2285 | |
338.1065 | |
340.4085 | |
340.0168 | |
336.5073 | |
334.6395 | |
330.9655 | |
332.4314 | |
330.1825 | |
333.0678 | |
339.1238 | |
340.6153 | |
343.0468 | |
340.6295 | |
339.1466 | |
339.3607 | |
335.5347 | |
334.5610 | |
336.0676 | |
339.1887 | |
340.8649 | |
342.2503 | |
342.9338 | |
345.4496 | |
346.8451 | |
351.5801 | |
355.0415 | |
352.5172 | |
363.3225 | |
367.9405 | |
370.0557 | |
369.6824 | |
374.8433 | |
370.2311 | |
378.5248 | |
363.1254 | |
359.2297 | |
365.7984 | |
363.3849 | |
366.3582 | |
358.1020 | |
357.1544 | |
354.5369 | |
356.1113 | |
358.6973 | |
361.6399 | |
348.9114 | |
343.9336 | |
345.8521 | |
349.2812 | |
340.4545 | |
337.9985 | |
340.6277 | |
348.5703 | |
344.2386 | |
346.1752 | |
339.7403 | |
330.3421 | |
332.9139 | |
335.5656 | |
324.3939 | |
321.8536 | |
321.7952 | |
318.1663 | |
325.3723 | |
321.3459 | |
319.0111 | |
321.2956 | |
321.9073 | |
321.0188 | |
322.7563 | |
322.4897 | |
322.6214 | |
322.2457 | |
323.7072 | |
320.0977 | |
314.2956 | |
313.8475 | |
313.5130 | |
314.6831 | |
316.2671 | |
314.5488 | |
312.4051 | |
311.5800 | |
309.4122 | |
307.7746 | |
309.8258 | |
311.1116 | |
310.2801 | |
311.3996 | |
307.7645 | |
309.5261 | |
310.4490 | |
308.1259 | |
308.0044 | |
306.1857 | |
306.8030 | |
301.3982 | |
299.7893 | |
298.7067 | |
299.1345 | |
300.5186 | |
300.9350 | |
303.0580 | |
302.4878 | |
302.7559 | |
306.7513 | |
309.5802 | |
310.3697 | |
306.2501 | |
308.2360 | |
303.2948 | |
300.4113 | |
301.0593 | |
303.2318 | |
302.9293 | |
300.9115 | |
302.5283 | |
300.3796 | |
298.3915 | |
298.9981 | |
298.8278 | |
300.7253 | |
301.6546 | |
306.0686 | |
308.4636 | |
308.5216 | |
308.8324 | |
313.8730 | |
309.4823 | |
310.5195 | |
309.2970 | |
310.0469 | |
312.9640 | |
310.5166 | |
307.8859 | |
309.1847 | |
306.3988 | |
309.7790 | |
307.7371 | |
311.4099 | |
310.9670 | |
310.4284 | |
319.2968 | |
322.1334 | |
322.9867 | |
324.6846 | |
324.0254 | |
322.1524 | |
323.3274 | |
328.5930 | |
335.1490 | |
334.7590 | |
338.0246 | |
335.2398 | |
337.4785 | |
336.2640 | |
338.4746 | |
339.3519 | |
332.2933 | |
342.9769 | |
328.5041 | |
321.2279 | |
329.0496 | |
337.7757 | |
338.1570 | |
362.2051 | |
360.4872 | |
360.7152 | |
352.9079 | |
363.6549 | |
347.6098 | |
347.5122 | |
348.8818 | |
345.5060 | |
345.7209 | |
344.2187 | |
347.3944 | |
343.3862 | |
342.9518 | |
339.7931 | |
336.8356 | |
335.1987 | |
338.8838 | |
340.7799 | |
342.2146 | |
337.8627 | |
339.8072 | |
337.0589 | |
335.3015 | |
330.9721 | |
331.6650 | |
327.5674 | |
326.9486 | |
329.6349 | |
327.9687 | |
327.2455 | |
311.9505 | |
308.6886 | |
306.9982 | |
311.7059 | |
309.1191 | |
311.0998 | |
312.5555 | |
313.2779 | |
311.4513 | |
312.3411 | |
312.8252 | |
312.1301 | |
311.1691 | |
314.1707 | |
317.2952 | |
316.0416 | |
317.0375 | |
319.1974 | |
319.1058 | |
319.7310 | |
321.2546 | |
323.9886 | |
319.5784 | |
321.5885 | |
323.1029 | |
322.1112 | |
297.0470 | |
296.9851 | |
299.8167 | |
299.8016 | |
306.5807 | |
306.6595 | |
310.0894 | |
311.5786 | |
311.5578 | |
309.8858 | |
307.7313 | |
311.9861 | |
315.3973 | |
312.7805 | |
311.4336 | |
312.8446 | |
312.8715 | |
310.0631 | |
308.0319 | |
306.7068 | |
309.5685 | |
309.0347 | |
312.1553 | |
312.4617 | |
312.2386 | |
314.6258 | |
316.4411 | |
321.6721 | |
323.5459 | |
324.0110 | |
329.6614 | |
330.8269 | |
328.7214 | |
327.7540 | |
330.5019 | |
328.6407 | |
337.2703 | |
336.9931 | |
337.9654 | |
336.9238 | |
344.1718 | |
345.6954 | |
343.2892 | |
337.1490 | |
342.9123 | |
343.8470 | |
348.0801 | |
347.8217 | |
348.9319 | |
345.6772 | |
340.7215 | |
342.2325 | |
343.8110 | |
349.3221 | |
349.7318 | |
353.9973 | |
354.1120 | |
356.0147 | |
348.0801 | |
344.0635 | |
348.8947 | |
348.4499 | |
344.6419 | |
335.2192 | |
337.4959 | |
340.5800 | |
336.5953 | |
332.5174 | |
330.2573 | |
329.0809 | |
331.2412 | |
329.5769 | |
332.1638 | |
330.9905 | |
327.1280 | |
331.1075 | |
334.1434 | |
331.6935 | |
336.8546 | |
333.5267 | |
333.9546 | |
331.2713 | |
323.5252 | |
324.6990 | |
325.7277 | |
328.7560 | |
326.7060 | |
323.2430 | |
321.0550 | |
320.7802 | |
325.6178 | |
324.5882 | |
321.9737 | |
320.9246 | |
328.4284 | |
325.0144 | |
329.7791 | |
333.8272 | |
334.1809 | |
329.8985 | |
325.4966 | |
327.5445 | |
336.5418 | |
339.2676 | |
335.6962 | |
336.3848 | |
337.0883 | |
334.5217 | |
337.8592 | |
334.1486 | |
336.5660 | |
346.2556 | |
343.3862 | |
340.4880 |