Histórico Florim das Antilhas Holandesas / Franco francês velho

História das diárias ANG /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim das Antilhas Holandesas = 379.2382 Franco francês velho

o mínimo em

1 Florim das Antilhas Holandesas = 293.8309 Franco francês velho

história preço de AFR / ANG

Date ANG/AFR
321.0062
321.9200
320.2868
320.8696
320.6939
316.1528
317.8702
314.9460
314.9385
314.4237
311.0968
313.4321
312.5912
310.9729
311.4144
317.5271
319.8620
315.6933
318.7042
315.4625
313.3513
310.7387
309.2343
307.8512
310.5901
308.6217
314.8402
314.0834
312.8193
311.2814
311.4927
311.7844
314.8055
315.7085
318.0937
316.1818
317.0728
318.1462
314.5247
314.7088
316.8323
312.9596
312.3917
310.4901
311.5312
311.3848
312.8118
315.5217
314.0699
315.4565
316.3068
316.0051
313.3453
314.1376
312.2341
310.9155
315.9548
317.1724
320.7128
319.9587
321.7652
326.2461
330.2889
323.9470
321.2279
318.2712
323.2462
335.6944
338.7105
336.6765
333.2488
335.6086
347.5840
348.0081
347.0947
353.0162
355.6518
348.7278
349.0618
354.4660
350.1967
349.9931
349.4151
346.2794
344.3055
346.7571
348.0247
345.1061
341.2692
334.4893
336.6506
336.5418
333.5386
331.8227
326.8932
327.8228
326.8655
329.6995
328.8434
325.9171
328.3150
332.7299
332.5426
336.3158
334.1366
334.0328
335.9472
338.9748
339.1256
338.9538
338.3838
333.9053
335.0891
334.7898
337.3518
337.8783
339.7808
341.3012
342.7296
335.9730
339.1448
335.9059
333.8526
332.9072
335.2004
335.5141
337.8296
337.9375
338.4676
336.1004
334.6736
332.8700
332.5696
328.8500
329.7277
333.2438
337.7896
335.6532
332.0343
332.6573
339.8371
339.4924
343.1545
341.2177
344.7488
344.2043
347.1076
343.8002
340.4492
339.1519
336.9879
336.1675
334.2098
333.4928
330.9922
330.7735
329.1916
323.9678
330.6602
333.8560
333.6964
333.2285
338.1065
340.4085
340.0168
336.5073
334.6395
330.9655
332.4314
330.1825
333.0678
339.1238
340.6153
343.0468
340.6295
339.1466
339.3607
335.5347
334.5610
336.0676
339.1887
340.8649
342.2503
342.9338
345.4496
346.8451
351.5801
355.0415
352.5172
363.3225
367.9405
370.0557
369.6824
374.8433
370.2311
378.5248
363.1254
359.2297
365.7984
363.3849
366.3582
358.1020
357.1544
354.5369
356.1113
358.6973
361.6399
348.9114
343.9336
345.8521
349.2812
340.4545
337.9985
340.6277
348.5703
344.2386
346.1752
339.7403
330.3421
332.9139
335.5656
324.3939
321.8536
321.7952
318.1663
325.3723
321.3459
319.0111
321.2956
321.9073
321.0188
322.7563
322.4897
322.6214
322.2457
323.7072
320.0977
314.2956
313.8475
313.5130
314.6831
316.2671
314.5488
312.4051
311.5800
309.4122
307.7746
309.8258
311.1116
310.2801
311.3996
307.7645
309.5261
310.4490
308.1259
308.0044
306.1857
306.8030
301.3982
299.7893
298.7067
299.1345
300.5186
300.9350
303.0580
302.4878
302.7559
306.7513
309.5802
310.3697
306.2501
308.2360
303.2948
300.4113
301.0593
303.2318
302.9293
300.9115
302.5283
300.3796
298.3915
298.9981
298.8278
300.7253
301.6546
306.0686
308.4636
308.5216
308.8324
313.8730
309.4823
310.5195
309.2970
310.0469
312.9640
310.5166
307.8859
309.1847
306.3988
309.7790
307.7371
311.4099
310.9670
310.4284
319.2968
322.1334
322.9867
324.6846
324.0254
322.1524
323.3274
328.5930
335.1490
334.7590
338.0246
335.2398
337.4785
336.2640
338.4746
339.3519
332.2933
342.9769
328.5041
321.2279
329.0496
337.7757
338.1570
362.2051
360.4872
360.7152
352.9079
363.6549
347.6098
347.5122
348.8818
345.5060
345.7209
344.2187
347.3944
343.3862
342.9518
339.7931
336.8356
335.1987
338.8838
340.7799
342.2146
337.8627
339.8072
337.0589
335.3015
330.9721
331.6650
327.5674
326.9486
329.6349
327.9687
327.2455
311.9505
308.6886
306.9982
311.7059
309.1191
311.0998
312.5555
313.2779
311.4513
312.3411
312.8252
312.1301
311.1691
314.1707
317.2952
316.0416
317.0375
319.1974
319.1058
319.7310
321.2546
323.9886
319.5784
321.5885
323.1029
322.1112
297.0470
296.9851
299.8167
299.8016
306.5807
306.6595
310.0894
311.5786
311.5578
309.8858
307.7313
311.9861
315.3973
312.7805
311.4336
312.8446
312.8715
310.0631
308.0319
306.7068
309.5685
309.0347
312.1553
312.4617
312.2386
314.6258
316.4411
321.6721
323.5459
324.0110
329.6614
330.8269
328.7214
327.7540
330.5019
328.6407
337.2703
336.9931
337.9654
336.9238
344.1718
345.6954
343.2892
337.1490
342.9123
343.8470
348.0801
347.8217
348.9319
345.6772
340.7215
342.2325
343.8110
349.3221
349.7318
353.9973
354.1120
356.0147
348.0801
344.0635
348.8947
348.4499
344.6419
335.2192
337.4959
340.5800
336.5953
332.5174
330.2573
329.0809
331.2412
329.5769
332.1638
330.9905
327.1280
331.1075
334.1434
331.6935
336.8546
333.5267
333.9546
331.2713
323.5252
324.6990
325.7277
328.7560
326.7060
323.2430
321.0550
320.7802
325.6178
324.5882
321.9737
320.9246
328.4284
325.0144
329.7791
333.8272
334.1809
329.8985
325.4966
327.5445
336.5418
339.2676
335.6962
336.3848
337.0883
334.5217
337.8592
334.1486
336.5660
346.2556
343.3862
340.4880