История дневной ставки ANG /ARS с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 484.8205 аргентинское песо
минимум на
1 нидерландский антильский гульден = 1.5688 аргентинское песо
Date | ANG/ARS |
---|---|
484.6630 | |
483.5665 | |
481.9966 | |
480.8206 | |
478.3491 | |
475.1746 | |
471.6410 | |
470.5601 | |
468.2142 | |
466.5364 | |
464.3608 | |
461.3196 | |
459.4891 | |
458.1251 | |
455.9340 | |
454.1710 | |
451.8158 | |
448.6539 | |
445.3430 | |
445.4024 | |
202.8163 | |
201.0091 | |
199.1511 | |
196.3826 | |
194.0084 | |
194.1956 | |
194.3339 | |
194.2900 | |
194.1799 | |
194.3035 | |
194.0961 | |
194.3086 | |
194.2208 | |
194.4781 | |
194.0283 | |
194.1690 | |
194.2691 | |
194.0552 | |
157.2250 | |
152.6524 | |
150.4740 | |
148.0645 | |
145.6588 | |
143.2718 | |
141.1984 | |
138.3573 | |
136.8648 | |
134.7883 | |
132.2244 | |
129.9562 | |
127.9488 | |
126.3024 | |
123.6072 | |
122.5717 | |
120.0290 | |
111.2425 | |
110.6319 | |
109.1912 | |
107.1194 | |
106.3356 | |
104.9759 | |
103.5505 | |
102.2278 | |
101.0826 | |
99.9498 | |
98.8495 | |
96.6587 | |
96.3263 | |
95.0955 | |
93.8828 | |
92.3719 | |
90.4955 | |
89.7172 | |
88.4156 | |
87.0135 | |
86.2416 | |
84.5986 | |
82.7869 | |
82.2819 | |
80.9161 | |
80.1480 | |
78.9262 | |
77.7713 | |
76.7008 | |
75.8478 | |
74.6479 | |
74.1645 | |
73.1594 | |
72.3746 | |
71.4904 | |
70.5365 | |
69.9039 | |
69.1583 | |
68.1463 | |
67.8236 | |
67.1606 | |
66.6153 | |
65.9594 | |
65.3447 | |
64.7248 | |
64.1917 | |
63.6350 | |
61.0095 | |
60.6496 | |
60.2799 | |
59.5623 | |
59.4163 | |
58.9640 | |
58.6231 | |
58.5723 | |
57.9617 | |
57.7467 | |
57.4167 | |
57.1045 | |
56.8608 | |
56.6716 | |
56.4040 | |
56.1880 | |
55.9772 | |
55.7015 | |
55.6270 | |
55.5310 | |
55.3748 | |
55.1762 | |
55.2847 | |
55.0621 | |
55.1010 | |
54.8988 | |
54.7989 | |
54.7007 | |
54.5698 | |
54.3931 | |
54.2579 | |
54.0557 | |
54.0527 | |
53.9214 | |
53.7648 | |
53.7472 | |
53.5540 | |
53.4211 | |
53.1888 | |
53.0968 | |
53.0633 | |
52.8838 | |
52.7006 | |
52.4692 | |
52.3825 | |
52.2707 | |
52.1835 | |
51.9658 | |
51.6574 | |
51.5736 | |
50.9519 | |
51.1756 | |
51.0070 | |
50.7522 | |
50.3947 | |
50.1833 | |
49.8294 | |
49.2498 | |
49.1157 | |
48.8265 | |
48.3742 | |
47.9447 | |
47.5116 | |
47.1644 | |
46.7065 | |
46.3245 | |
45.8797 | |
45.3823 | |
45.2888 | |
44.7110 | |
44.6019 | |
44.1298 | |
43.8308 | |
43.5620 | |
43.2235 | |
42.9628 | |
42.8759 | |
42.3792 | |
42.0507 | |
41.8132 | |
41.5872 | |
41.3246 | |
41.0298 | |
40.7219 | |
40.6112 | |
40.3911 | |
40.1057 | |
39.9359 | |
39.6570 | |
39.4170 | |
39.1636 | |
38.9562 | |
38.6130 | |
38.4587 | |
38.2197 | |
37.9695 | |
37.7671 | |
37.5338 | |
37.2600 | |
36.9990 | |
36.7274 | |
36.4599 | |
36.2697 | |
35.9708 | |
35.8379 | |
35.2026 | |
34.8570 | |
34.7584 | |
34.4943 | |
34.3855 | |
36.6902 | |
36.7343 | |
36.4099 | |
35.8172 | |
37.0004 | |
35.4338 | |
35.5333 | |
35.3556 | |
35.0437 | |
34.9315 | |
34.8049 | |
34.7823 | |
34.4505 | |
34.3818 | |
34.3833 | |
33.8639 | |
33.2821 | |
33.0633 | |
32.9666 | |
32.7471 | |
32.2289 | |
32.0727 | |
31.7974 | |
32.6473 | |
30.9780 | |
30.7243 | |
29.6840 | |
25.4406 | |
24.4930 | |
23.7835 | |
23.8202 | |
22.2949 | |
22.5008 | |
22.6323 | |
23.4607 | |
23.9324 | |
23.9249 | |
23.9744 | |
24.1005 | |
24.0800 | |
23.8344 | |
23.6472 | |
22.2934 | |
22.3178 | |
23.5743 | |
23.1506 | |
22.9169 | |
21.9368 | |
22.6030 | |
21.9633 | |
21.6171 | |
21.4537 | |
21.1331 | |
20.6968 | |
20.7963 | |
21.1707 | |
20.8344 | |
21.0149 | |
21.1825 | |
21.2555 | |
21.5525 | |
21.2262 | |
20.5778 | |
22.0211 | |
20.2295 | |
20.0368 | |
20.0642 | |
20.7798 | |
20.5409 | |
20.6627 | |
21.1227 | |
22.2410 | |
20.1952 | |
21.4204 | |
20.2910 | |
20.6353 | |
16.7840 | |
14.9375 | |
16.1176 | |
14.8011 | |
14.6989 | |
14.9649 | |
14.8250 | |
15.2222 | |
15.4975 | |
14.9453 | |
15.2977 | |
14.5288 | |
13.8722 | |
13.7829 | |
13.5730 | |
13.9332 | |
12.2263 | |
11.4912 | |
11.3336 | |
11.3294 | |
11.3562 | |
11.3009 | |
11.3083 | |
11.3471 | |
11.3124 | |
11.3181 | |
11.2989 | |
11.1506 | |
11.1864 | |
10.9029 | |
10.9675 | |
10.7211 | |
10.5040 | |
10.6512 | |
10.4391 | |
10.0479 | |
9.8300 | |
9.6401 | |
9.7213 | |
9.6692 | |
9.7503 | |
9.8144 | |
9.8987 | |
9.9237 | |
9.7600 | |
9.7038 | |
9.7736 | |
9.7224 | |
9.8059 | |
9.6038 | |
9.5794 | |
9.6762 | |
9.7118 | |
9.7371 | |
9.6078 | |
9.9374 | |
10.0042 | |
9.7835 | |
9.5180 | |
9.5499 | |
9.4660 | |
9.1642 | |
9.0714 | |
8.9324 | |
9.0167 | |
8.9613 | |
9.1116 | |
8.7665 | |
8.6838 | |
8.6465 | |
8.5829 | |
8.4737 | |
8.6024 | |
8.5828 | |
8.6888 | |
8.7736 | |
8.6586 | |
8.6776 | |
8.6844 | |
8.8356 | |
8.6362 | |
8.8038 | |
8.8772 | |
8.9895 | |
8.9482 | |
8.9587 | |
8.9962 | |
8.7816 | |
8.9509 | |
9.0443 | |
8.9510 | |
8.7740 | |
8.6948 | |
8.7175 | |
8.4858 | |
8.5645 | |
8.5478 | |
8.5535 | |
8.5776 | |
8.6638 | |
8.5506 | |
8.5361 | |
8.4269 | |
8.4231 | |
8.5215 | |
8.4181 | |
8.2823 | |
8.3389 | |
8.4633 | |
8.4065 | |
8.4733 | |
8.2683 | |
8.4455 | |
8.5419 | |
7.7196 | |
7.7234 | |
7.7490 | |
7.8043 | |
7.8788 | |
7.9348 | |
7.9522 | |
7.9665 | |
8.0002 | |
7.9126 | |
8.1038 | |
8.1896 | |
8.1097 | |
8.3447 | |
8.4440 | |
8.5146 | |
8.6426 | |
8.3844 | |
8.1020 | |
7.9467 | |
7.7702 | |
7.6146 | |
7.4774 | |
7.7102 | |
7.2507 | |
7.2695 | |
7.4556 | |
5.4422 | |
5.4087 | |
5.4151 | |
5.3990 | |
5.3675 | |
5.3373 | |
5.3327 | |
5.3228 | |
5.3077 | |
5.2525 | |
5.2964 | |
5.2629 | |
5.2536 | |
5.2316 | |
5.2081 | |
5.1976 | |
5.1811 | |
5.1743 | |
5.1557 | |
5.1457 | |
5.1366 | |
5.1391 | |
5.1214 | |
5.1216 | |
5.1062 | |
5.0929 | |
5.0861 | |
5.0473 | |
5.0326 | |
5.0278 | |
5.0033 | |
4.9952 | |
4.9809 | |
4.9986 | |
4.9564 | |
4.9486 | |
4.9159 | |
4.9260 | |
4.9086 | |
4.9086 | |
4.8949 | |
4.8787 | |
4.8624 | |
4.8512 | |
4.8421 | |
4.8318 | |
4.8245 | |
4.8071 | |
4.7998 | |
4.7804 | |
4.7869 | |
4.7794 | |
4.7851 | |
4.7830 | |
4.7743 | |
4.7623 | |
4.7560 | |
4.7559 | |
4.7664 | |
4.7482 | |
4.7528 | |
4.7440 | |
4.7422 | |
4.7430 | |
4.7158 | |
4.6999 | |
4.7137 | |
4.7065 | |
4.6976 | |
4.6319 | |
4.6258 | |
4.6157 | |
4.5746 | |
4.5660 | |
4.5607 | |
4.5546 | |
4.5509 | |
4.5515 | |
4.5493 | |
4.5503 | |
4.5219 | |
4.5120 | |
4.5110 | |
4.4826 | |
4.4721 | |
4.4725 | |
4.4801 | |
4.4728 | |
4.4724 | |
4.4726 | |
4.4518 | |
4.4200 | |
4.3960 | |
4.4058 | |
4.3835 | |
4.3438 | |
4.3697 | |
4.4822 | |
4.4554 | |
3.8130 | |
3.7262 | |
3.6828 | |
3.6450 | |
3.5983 | |
3.5242 | |
3.4879 | |
3.4384 | |
3.3993 | |
3.3541 | |
3.3373 | |
3.3206 | |
3.2954 | |
3.2723 | |
3.2664 | |
3.2516 | |
3.2464 | |
3.2168 | |
3.2086 | |
3.1847 | |
3.1819 | |
3.1443 | |
3.1304 | |
3.1073 | |
3.0957 | |
3.0931 | |
3.0807 | |
3.0329 | |
3.0223 | |
3.0136 | |
2.9964 | |
2.9808 | |
2.9637 | |
2.9536 | |
2.9446 | |
2.9299 | |
2.9248 | |
2.9078 | |
2.8953 | |
2.8863 | |
2.8764 | |
2.8711 | |
2.8619 | |
2.8683 | |
2.8476 | |
2.8348 | |
2.8217 | |
2.8105 | |
2.8017 | |
2.7937 | |
2.7847 | |
2.7896 | |
2.7849 | |
2.7777 | |
2.7666 | |
2.7629 | |
2.7540 | |
2.7276 | |
2.7184 | |
2.7207 | |
2.7055 | |
2.6984 | |
2.6843 | |
2.6808 | |
2.6720 | |
2.6610 | |
2.6482 | |
2.6462 | |
2.6318 | |
2.6242 | |
2.6336 | |
2.6277 | |
2.6126 | |
2.5986 | |
2.6021 | |
2.5900 | |
2.5866 | |
2.5749 | |
2.5684 | |
2.5594 | |
2.5296 | |
2.5313 | |
2.5009 | |
2.5084 | |
2.5066 | |
2.4982 | |
2.4922 | |
2.4898 | |
2.4812 | |
2.4739 | |
2.4647 | |
2.4605 | |
2.4530 | |
2.4478 | |
2.4438 | |
2.4394 | |
2.4371 | |
2.4264 | |
2.4217 | |
2.4358 | |
2.4319 | |
2.4270 | |
2.4206 | |
2.4214 | |
2.4156 | |
2.4081 | |
2.4118 | |
2.4040 | |
2.3978 | |
2.3962 | |
2.3904 | |
2.3952 | |
2.3804 | |
2.3778 | |
2.4081 | |
2.4022 | |
2.3914 | |
2.3908 | |
2.3828 | |
2.3763 | |
2.3738 | |
2.3733 | |
2.3716 | |
2.3648 | |
2.3723 | |
2.3622 | |
2.3520 | |
2.3333 | |
2.3425 | |
2.3255 | |
2.3267 | |
2.3178 | |
2.3078 | |
2.2942 | |
2.2874 | |
2.2863 | |
2.2829 | |
2.2855 | |
2.2813 | |
2.2805 | |
2.2823 | |
2.2750 | |
2.2784 | |
2.2780 | |
2.2718 | |
2.2622 | |
2.2628 | |
2.2572 | |
2.2529 | |
2.2497 | |
2.2488 | |
2.2496 | |
2.2452 | |
2.2457 | |
2.2421 | |
2.2343 | |
2.2234 | |
2.2197 | |
2.2209 | |
2.2183 | |
2.2189 | |
2.2186 | |
2.2185 | |
2.2216 | |
2.2215 | |
2.2084 | |
2.2134 | |
2.2096 | |
2.2092 | |
2.2083 | |
2.2135 | |
2.2095 | |
2.2122 | |
2.2107 | |
2.2043 | |
2.2022 | |
2.2048 | |
2.2027 | |
2.1986 | |
2.1966 | |
2.1950 | |
2.1995 | |
2.1933 | |
2.1969 | |
2.1963 | |
2.1954 | |
2.1916 | |
2.1916 | |
2.1883 | |
2.1899 | |
2.1807 | |
2.1804 | |
2.1731 | |
2.1758 | |
2.1686 | |
2.1614 | |
2.1635 | |
2.1635 | |
2.1646 | |
2.1587 | |
2.1562 | |
2.1551 | |
2.1536 | |
2.1568 | |
2.1544 | |
2.1492 | |
2.1441 | |
2.1413 | |
2.1266 | |
2.1179 | |
2.1218 | |
2.1213 | |
2.1155 | |
2.1291 | |
2.1247 | |
2.1255 | |
2.1256 | |
2.1213 | |
2.1530 | |
2.1308 | |
2.1424 | |
2.1436 | |
2.1432 | |
2.1476 | |
2.1559 | |
2.1527 | |
2.1541 | |
2.1597 | |
2.1575 | |
2.1631 | |
2.1588 | |
2.1488 | |
2.1476 | |
2.1478 | |
2.1349 | |
2.1348 | |
2.1348 | |
2.1320 | |
2.1295 | |
2.1178 | |
2.1043 | |
2.1077 | |
2.1000 | |
2.0893 | |
2.0943 | |
2.0818 | |
2.0770 | |
2.0684 | |
2.0577 | |
2.0585 | |
2.0719 | |
2.0839 | |
2.0502 | |
2.0469 | |
2.0407 | |
2.0042 | |
1.9876 | |
1.9522 | |
1.9550 | |
1.9567 | |
1.9550 | |
1.9447 | |
1.9317 | |
1.9413 | |
1.9317 | |
1.9198 | |
1.9185 | |
1.9445 | |
1.8926 | |
1.8693 | |
1.8602 | |
1.8527 | |
1.8984 | |
1.8439 | |
1.8029 | |
1.8064 | |
1.7765 | |
1.7484 | |
1.7452 | |
1.7290 | |
1.7049 | |
1.7003 | |
1.6954 | |
1.7008 | |
1.7094 | |
1.7050 | |
1.6902 | |
1.6978 | |
1.6950 | |
1.6970 | |
1.6979 | |
1.7006 | |
1.7050 | |
1.7199 | |
1.7342 | |
1.7596 | |
1.7653 | |
1.7801 | |
1.7769 | |
1.7805 | |
1.7795 | |
1.7685 | |
1.7716 | |
1.7729 | |
1.7722 | |
1.7654 | |
1.7681 | |
1.7718 | |
1.7717 | |
1.7672 | |
1.7757 | |
1.7701 | |
1.7652 | |
1.7701 | |
1.7566 | |
1.7606 | |
1.7653 | |
1.7616 | |
1.7676 | |
1.7585 | |
1.7636 | |
1.7640 | |
1.7555 | |
1.7552 | |
1.7550 | |
1.7702 | |
1.7871 | |
1.7682 | |
1.7728 | |
1.7640 | |
1.7585 | |
1.7540 | |
1.7616 | |
1.7764 | |
1.7768 | |
1.7663 | |
1.7633 | |
1.7593 | |
1.7500 | |
1.7506 | |
1.7390 | |
1.7382 | |
1.7321 | |
1.7248 | |
1.7187 | |
1.7237 | |
1.7192 | |
1.7277 | |
1.7244 | |
1.7242 | |
1.7281 | |
1.7302 | |
1.7325 | |
1.7292 | |
1.7376 | |
1.7368 | |
1.7411 | |
1.7406 | |
1.7401 | |
1.7448 | |
1.7390 | |
1.7405 | |
1.7438 | |
1.7411 | |
1.7391 | |
1.7299 | |
1.7248 | |
1.7335 | |
1.7152 | |
1.7110 | |
1.7138 | |
1.7201 | |
1.7162 | |
1.7206 | |
1.7180 | |
1.7242 | |
1.7254 | |
1.7321 | |
1.7316 | |
1.7380 | |
1.7405 | |
1.7395 | |
1.7367 | |
1.7360 | |
1.7370 | |
1.7339 | |
1.7330 | |
1.7172 | |
1.7217 | |
1.7161 | |
1.7240 | |
1.7252 | |
1.7276 | |
1.7302 | |
1.7289 | |
1.7257 | |
1.7258 | |
1.7250 | |
1.7251 | |
1.7269 | |
1.7145 | |
1.7025 | |
1.7034 | |
1.7050 | |
1.7122 | |
1.7245 | |
1.7261 | |
1.7270 | |
1.7250 | |
1.7218 | |
1.7279 | |
1.7203 | |
1.7217 | |
1.7181 | |
1.7192 | |
1.7163 | |
1.7169 | |
1.7134 | |
1.7127 | |
1.7174 | |
1.7041 | |
1.6919 | |
1.6960 | |
1.6797 | |
1.6744 | |
1.6695 | |
1.6561 | |
1.6667 | |
1.6706 | |
1.6806 | |
1.6644 | |
1.6570 | |
1.6360 | |
1.6296 | |
1.6253 | |
1.6252 | |
1.6325 | |
1.6213 | |
1.6246 | |
1.6225 | |
1.6087 | |
1.5975 | |
1.5990 | |
1.6057 | |
1.6018 | |
1.6007 | |
1.6090 | |
1.6113 | |
1.6129 | |
1.6144 | |
1.6183 | |
1.6167 | |
1.6137 | |
1.6127 | |
1.6262 | |
1.6220 | |
1.6204 | |
1.6229 | |
1.6212 | |
1.6319 | |
1.6277 | |
1.6302 | |
1.6248 | |
1.6330 | |
1.6324 | |
1.6248 | |
1.6264 | |
1.6296 | |
1.6379 | |
1.6502 | |
1.6455 | |
1.6589 | |
1.6550 | |
1.6547 | |
1.6611 | |
1.6551 | |
1.6550 | |
1.6367 | |
1.6448 | |
1.6502 | |
1.6517 | |
1.6542 | |
1.6523 | |
1.6517 | |
1.6554 | |
1.6641 | |
1.6751 | |
1.6688 | |
1.6766 | |
1.6757 | |
1.6785 | |
1.6814 | |
1.6819 | |
1.7013 | |
1.6582 | |
1.6559 | |
1.6418 | |
1.6449 | |
1.6459 | |
1.6499 | |
1.6575 | |
1.6589 | |
1.6512 | |
1.6513 | |
1.6513 | |
1.6124 | |
1.6276 | |
1.5859 | |
1.6052 | |
1.5804 | |
1.5888 | |
1.6016 | |
1.6124 | |
1.6205 | |
1.6292 |