Povijesni nizozemskoantilski gulden / argentinski pezos

Povijest dnevnih stopa ANG /ARS od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 nizozemskoantilski gulden = 476.5228 argentinski pezos

Minimalni na

1 nizozemskoantilski gulden = 1.5688 argentinski pezos

povijest Cijena ARS / ANG

Date ANG/ARS
475.1746
471.6410
470.5601
468.2142
466.5364
464.3608
461.3196
459.4891
458.1251
455.9340
454.1710
451.8158
448.6539
445.3430
445.4024
202.8163
201.0091
199.1511
196.3826
194.0084
194.1956
194.3339
194.2900
194.1799
194.3035
194.0961
194.3086
194.2208
194.4781
194.0283
194.1690
194.2691
194.0552
157.2250
152.6524
150.4740
148.0645
145.6588
143.2718
141.1984
138.3573
136.8648
134.7883
132.2244
129.9562
127.9488
126.3024
123.6072
122.5717
120.0290
111.2425
110.6319
109.1912
107.1194
106.3356
104.9759
103.5505
102.2278
101.0826
99.9498
98.8495
96.6587
96.3263
95.0955
93.8828
92.3719
90.4955
89.7172
88.4156
87.0135
86.2416
84.5986
82.7869
82.2819
80.9161
80.1480
78.9262
77.7713
76.7008
75.8478
74.6479
74.1645
73.1594
72.3746
71.4904
70.5365
69.9039
69.1583
68.1463
67.8236
67.1606
66.6153
65.9594
65.3447
64.7248
64.1917
63.6350
61.0095
60.6496
60.2799
59.5623
59.4163
58.9640
58.6231
58.5723
57.9617
57.7467
57.4167
57.1045
56.8608
56.6716
56.4040
56.1880
55.9772
55.7015
55.6270
55.5310
55.3748
55.1762
55.2847
55.0621
55.1010
54.8988
54.7989
54.7007
54.5698
54.3931
54.2579
54.0557
54.0527
53.9214
53.7648
53.7472
53.5540
53.4211
53.1888
53.0968
53.0633
52.8838
52.7006
52.4692
52.3825
52.2707
52.1835
51.9658
51.6574
51.5736
50.9519
51.1756
51.0070
50.7522
50.3947
50.1833
49.8294
49.2498
49.1157
48.8265
48.3742
47.9447
47.5116
47.1644
46.7065
46.3245
45.8797
45.3823
45.2888
44.7110
44.6019
44.1298
43.8308
43.5620
43.2235
42.9628
42.8759
42.3792
42.0507
41.8132
41.5872
41.3246
41.0298
40.7219
40.6112
40.3911
40.1057
39.9359
39.6570
39.4170
39.1636
38.9562
38.6130
38.4587
38.2197
37.9695
37.7671
37.5338
37.2600
36.9990
36.7274
36.4599
36.2697
35.9708
35.8379
35.2026
34.8570
34.7584
34.4943
34.3855
36.6902
36.7343
36.4099
35.8172
37.0004
35.4338
35.5333
35.3556
35.0437
34.9315
34.8049
34.7823
34.4505
34.3818
34.3833
33.8639
33.2821
33.0633
32.9666
32.7471
32.2289
32.0727
31.7974
32.6473
30.9780
30.7243
29.6840
25.4406
24.4930
23.7835
23.8202
22.2949
22.5008
22.6323
23.4607
23.9324
23.9249
23.9744
24.1005
24.0800
23.8344
23.6472
22.2934
22.3178
23.5743
23.1506
22.9169
21.9368
22.6030
21.9633
21.6171
21.4537
21.1331
20.6968
20.7963
21.1707
20.8344
21.0149
21.1825
21.2555
21.5525
21.2262
20.5778
22.0211
20.2295
20.0368
20.0642
20.7798
20.5409
20.6627
21.1227
22.2410
20.1952
21.4204
20.2910
20.6353
16.7840
14.9375
16.1176
14.8011
14.6989
14.9649
14.8250
15.2222
15.4975
14.9453
15.2977
14.5288
13.8722
13.7829
13.5730
13.9332
12.2263
11.4912
11.3336
11.3294
11.3562
11.3009
11.3083
11.3471
11.3124
11.3181
11.2989
11.1506
11.1864
10.9029
10.9675
10.7211
10.5040
10.6512
10.4391
10.0479
9.8300
9.6401
9.7213
9.6692
9.7503
9.8144
9.8987
9.9237
9.7600
9.7038
9.7736
9.7224
9.8059
9.6038
9.5794
9.6762
9.7118
9.7371
9.6078
9.9374
10.0042
9.7835
9.5180
9.5499
9.4660
9.1642
9.0714
8.9324
9.0167
8.9613
9.1116
8.7665
8.6838
8.6465
8.5829
8.4737
8.6024
8.5828
8.6888
8.7736
8.6586
8.6776
8.6844
8.8356
8.6362
8.8038
8.8772
8.9895
8.9482
8.9587
8.9962
8.7816
8.9509
9.0443
8.9510
8.7740
8.6948
8.7175
8.4858
8.5645
8.5478
8.5535
8.5776
8.6638
8.5506
8.5361
8.4269
8.4231
8.5215
8.4181
8.2823
8.3389
8.4633
8.4065
8.4733
8.2683
8.4455
8.5419
7.7196
7.7234
7.7490
7.8043
7.8788
7.9348
7.9522
7.9665
8.0002
7.9126
8.1038
8.1896
8.1097
8.3447
8.4440
8.5146
8.6426
8.3844
8.1020
7.9467
7.7702
7.6146
7.4774
7.7102
7.2507
7.2695
7.4556
5.4422
5.4087
5.4151
5.3990
5.3675
5.3373
5.3327
5.3228
5.3077
5.2525
5.2964
5.2629
5.2536
5.2316
5.2081
5.1976
5.1811
5.1743
5.1557
5.1457
5.1366
5.1391
5.1214
5.1216
5.1062
5.0929
5.0861
5.0473
5.0326
5.0278
5.0033
4.9952
4.9809
4.9986
4.9564
4.9486
4.9159
4.9260
4.9086
4.9086
4.8949
4.8787
4.8624
4.8512
4.8421
4.8318
4.8245
4.8071
4.7998
4.7804
4.7869
4.7794
4.7851
4.7830
4.7743
4.7623
4.7560
4.7559
4.7664
4.7482
4.7528
4.7440
4.7422
4.7430
4.7158
4.6999
4.7137
4.7065
4.6976
4.6319
4.6258
4.6157
4.5746
4.5660
4.5607
4.5546
4.5509
4.5515
4.5493
4.5503
4.5219
4.5120
4.5110
4.4826
4.4721
4.4725
4.4801
4.4728
4.4724
4.4726
4.4518
4.4200
4.3960
4.4058
4.3835
4.3438
4.3697
4.4822
4.4554
3.8130
3.7262
3.6828
3.6450
3.5983
3.5242
3.4879
3.4384
3.3993
3.3541
3.3373
3.3206
3.2954
3.2723
3.2664
3.2516
3.2464
3.2168
3.2086
3.1847
3.1819
3.1443
3.1304
3.1073
3.0957
3.0931
3.0807
3.0329
3.0223
3.0136
2.9964
2.9808
2.9637
2.9536
2.9446
2.9299
2.9248
2.9078
2.8953
2.8863
2.8764
2.8711
2.8619
2.8683
2.8476
2.8348
2.8217
2.8105
2.8017
2.7937
2.7847
2.7896
2.7849
2.7777
2.7666
2.7629
2.7540
2.7276
2.7184
2.7207
2.7055
2.6984
2.6843
2.6808
2.6720
2.6610
2.6482
2.6462
2.6318
2.6242
2.6336
2.6277
2.6126
2.5986
2.6021
2.5900
2.5866
2.5749
2.5684
2.5594
2.5296
2.5313
2.5009
2.5084
2.5066
2.4982
2.4922
2.4898
2.4812
2.4739
2.4647
2.4605
2.4530
2.4478
2.4438
2.4394
2.4371
2.4264
2.4217
2.4358
2.4319
2.4270
2.4206
2.4214
2.4156
2.4081
2.4118
2.4040
2.3978
2.3962
2.3904
2.3952
2.3804
2.3778
2.4081
2.4022
2.3914
2.3908
2.3828
2.3763
2.3738
2.3733
2.3716
2.3648
2.3723
2.3622
2.3520
2.3333
2.3425
2.3255
2.3267
2.3178
2.3078
2.2942
2.2874
2.2863
2.2829
2.2855
2.2813
2.2805
2.2823
2.2750
2.2784
2.2780
2.2718
2.2622
2.2628
2.2572
2.2529
2.2497
2.2488
2.2496
2.2452
2.2457
2.2421
2.2343
2.2234
2.2197
2.2209
2.2183
2.2189
2.2186
2.2185
2.2216
2.2215
2.2084
2.2134
2.2096
2.2092
2.2083
2.2135
2.2095
2.2122
2.2107
2.2043
2.2022
2.2048
2.2027
2.1986
2.1966
2.1950
2.1995
2.1933
2.1969
2.1963
2.1954
2.1916
2.1916
2.1883
2.1899
2.1807
2.1804
2.1731
2.1758
2.1686
2.1614
2.1635
2.1635
2.1646
2.1587
2.1562
2.1551
2.1536
2.1568
2.1544
2.1492
2.1441
2.1413
2.1266
2.1179
2.1218
2.1213
2.1155
2.1291
2.1247
2.1255
2.1256
2.1213
2.1530
2.1308
2.1424
2.1436
2.1432
2.1476
2.1559
2.1527
2.1541
2.1597
2.1575
2.1631
2.1588
2.1488
2.1476
2.1478
2.1349
2.1348
2.1348
2.1320
2.1295
2.1178
2.1043
2.1077
2.1000
2.0893
2.0943
2.0818
2.0770
2.0684
2.0577
2.0585
2.0719
2.0839
2.0502
2.0469
2.0407
2.0042
1.9876
1.9522
1.9550
1.9567
1.9550
1.9447
1.9317
1.9413
1.9317
1.9198
1.9185
1.9445
1.8926
1.8693
1.8602
1.8527
1.8984
1.8439
1.8029
1.8064
1.7765
1.7484
1.7452
1.7290
1.7049
1.7003
1.6954
1.7008
1.7094
1.7050
1.6902
1.6978
1.6950
1.6970
1.6979
1.7006
1.7050
1.7199
1.7342
1.7596
1.7653
1.7801
1.7769
1.7805
1.7795
1.7685
1.7716
1.7729
1.7722
1.7654
1.7681
1.7718
1.7717
1.7672
1.7757
1.7701
1.7652
1.7701
1.7566
1.7606
1.7653
1.7616
1.7676
1.7585
1.7636
1.7640
1.7555
1.7552
1.7550
1.7702
1.7871
1.7682
1.7728
1.7640
1.7585
1.7540
1.7616
1.7764
1.7768
1.7663
1.7633
1.7593
1.7500
1.7506
1.7390
1.7382
1.7321
1.7248
1.7187
1.7237
1.7192
1.7277
1.7244
1.7242
1.7281
1.7302
1.7325
1.7292
1.7376
1.7368
1.7411
1.7406
1.7401
1.7448
1.7390
1.7405
1.7438
1.7411
1.7391
1.7299
1.7248
1.7335
1.7152
1.7110
1.7138
1.7201
1.7162
1.7206
1.7180
1.7242
1.7254
1.7321
1.7316
1.7380
1.7405
1.7395
1.7367
1.7360
1.7370
1.7339
1.7330
1.7172
1.7217
1.7161
1.7240
1.7252
1.7276
1.7302
1.7289
1.7257
1.7258
1.7250
1.7251
1.7269
1.7145
1.7025
1.7034
1.7050
1.7122
1.7245
1.7261
1.7270
1.7250
1.7218
1.7279
1.7203
1.7217
1.7181
1.7192
1.7163
1.7169
1.7134
1.7127
1.7174
1.7041
1.6919
1.6960
1.6797
1.6744
1.6695
1.6561
1.6667
1.6706
1.6806
1.6644
1.6570
1.6360
1.6296
1.6253
1.6252
1.6325
1.6213
1.6246
1.6225
1.6087
1.5975
1.5990
1.6057
1.6018
1.6007
1.6090
1.6113
1.6129
1.6144
1.6183
1.6167
1.6137
1.6127
1.6262
1.6220
1.6204
1.6229
1.6212
1.6319
1.6277
1.6302
1.6248
1.6330
1.6324
1.6248
1.6264
1.6296
1.6379
1.6502
1.6455
1.6589
1.6550
1.6547
1.6611
1.6551
1.6550
1.6367
1.6448
1.6502
1.6517
1.6542
1.6523
1.6517
1.6554
1.6641
1.6751
1.6688
1.6766
1.6757
1.6785
1.6814
1.6819
1.7013
1.6582
1.6559
1.6418
1.6449
1.6459
1.6499
1.6575
1.6589
1.6512
1.6513
1.6513
1.6124
1.6276
1.5859
1.6052
1.5804
1.5888
1.6016
1.6124
1.6205
1.6292
1.6428
1.6285
1.6346
1.6273