История дневной ставки ANG /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 7.9554 Австрийский шиллинг
минимум на
1 нидерландский антильский гульден = 6.1638 Австрийский шиллинг
Date | ANG/ATS |
---|---|
7.1277 | |
7.1596 | |
7.1896 | |
7.0479 | |
7.1144 | |
7.0464 | |
7.0034 | |
6.9835 | |
7.0316 | |
7.0382 | |
7.0868 | |
7.0891 | |
7.1002 | |
7.0505 | |
7.0206 | |
6.9828 | |
6.9765 | |
6.8984 | |
6.9168 | |
6.9906 | |
7.0860 | |
7.0411 | |
6.9652 | |
6.9783 | |
7.1289 | |
7.1217 | |
7.1985 | |
7.1579 | |
7.2319 | |
7.2205 | |
7.2814 | |
7.2120 | |
7.1418 | |
7.1145 | |
7.0691 | |
7.0519 | |
7.0109 | |
6.9958 | |
6.9434 | |
6.9388 | |
6.9056 | |
6.7960 | |
6.9364 | |
7.0034 | |
7.0001 | |
6.9903 | |
7.0926 | |
7.1409 | |
7.1327 | |
7.0591 | |
7.0199 | |
6.9428 | |
6.9736 | |
6.9264 | |
6.9869 | |
7.1139 | |
7.1452 | |
7.1962 | |
7.1455 | |
7.1144 | |
7.1189 | |
7.0387 | |
7.0182 | |
7.0498 | |
7.1153 | |
7.1505 | |
7.1795 | |
7.1939 | |
7.2466 | |
7.2759 | |
7.3753 | |
7.4479 | |
7.3949 | |
7.6216 | |
7.7185 | |
7.7628 | |
7.7550 | |
7.8633 | |
7.7665 | |
7.9405 | |
7.6174 | |
7.5357 | |
7.6735 | |
7.6229 | |
7.6853 | |
7.5121 | |
7.4922 | |
7.4373 | |
7.4703 | |
7.5246 | |
7.5863 | |
7.3193 | |
7.2148 | |
7.2551 | |
7.3270 | |
7.1419 | |
7.0903 | |
7.1455 | |
7.3121 | |
7.2212 | |
7.2619 | |
7.1269 | |
6.9297 | |
6.9837 | |
7.0393 | |
6.8050 | |
6.7517 | |
6.7504 | |
6.6743 | |
6.8255 | |
6.7410 | |
6.6920 | |
6.7400 | |
6.7528 | |
6.7342 | |
6.7706 | |
6.7650 | |
6.7678 | |
6.7599 | |
6.7905 | |
6.7148 | |
6.5931 | |
6.5837 | |
6.5767 | |
6.6012 | |
6.6345 | |
6.5984 | |
6.5535 | |
6.5362 | |
6.4907 | |
6.4563 | |
6.4994 | |
6.5263 | |
6.5089 | |
6.5324 | |
6.4561 | |
6.4931 | |
6.5124 | |
6.4637 | |
6.4611 | |
6.4230 | |
6.4359 | |
6.3226 | |
6.2888 | |
6.2661 | |
6.2751 | |
6.3041 | |
6.3128 | |
6.3574 | |
6.3454 | |
6.3510 | |
6.4349 | |
6.4942 | |
6.5108 | |
6.4243 | |
6.4660 | |
6.3624 | |
6.3019 | |
6.3155 | |
6.3610 | |
6.3547 | |
6.3124 | |
6.3463 | |
6.3012 | |
6.2595 | |
6.2722 | |
6.2686 | |
6.3084 | |
6.3279 | |
6.4205 | |
6.4708 | |
6.4720 | |
6.4785 | |
6.5843 | |
6.4921 | |
6.5139 | |
6.4883 | |
6.5040 | |
6.5652 | |
6.5138 | |
6.4587 | |
6.4859 | |
6.4275 | |
6.4984 | |
6.4555 | |
6.5326 | |
6.5233 | |
6.5120 | |
6.6980 | |
6.7575 | |
6.7754 | |
6.8111 | |
6.7972 | |
6.7579 | |
6.7826 | |
6.8930 | |
7.0306 | |
7.0224 | |
7.0909 | |
7.0325 | |
7.0794 | |
7.0540 | |
7.1003 | |
7.1187 | |
6.9707 | |
7.1948 | |
6.8912 | |
6.7385 | |
6.9026 | |
7.0857 | |
7.0937 | |
7.5981 | |
7.5621 | |
7.5669 | |
7.4031 | |
7.6285 | |
7.2920 | |
7.2899 | |
7.3186 | |
7.2478 | |
7.2523 | |
7.2208 | |
7.2874 | |
7.2034 | |
7.1943 | |
7.1280 | |
7.0659 | |
7.0316 | |
7.1089 | |
7.1487 | |
7.1788 | |
7.0875 | |
7.1283 | |
7.0706 | |
7.0338 | |
6.9429 | |
6.9575 | |
6.8715 | |
6.8585 | |
6.9149 | |
6.8799 | |
6.8648 | |
6.5439 | |
6.4755 | |
6.4400 | |
6.5388 | |
6.4845 | |
6.5261 | |
6.5566 | |
6.5718 | |
6.5335 | |
6.5521 | |
6.5623 | |
6.5477 | |
6.5275 | |
6.5905 | |
6.6560 | |
6.6297 | |
6.6506 | |
6.6959 | |
6.6940 | |
6.7071 | |
6.7391 | |
6.7965 | |
6.7039 | |
6.7461 | |
6.7779 | |
6.7571 | |
6.7539 | |
6.7432 | |
6.7575 | |
6.8295 | |
6.8296 | |
6.8260 | |
6.8413 | |
6.7675 | |
6.9087 | |
6.7932 | |
6.8137 | |
6.7632 | |
6.6901 | |
6.7430 | |
6.6968 | |
6.3387 | |
6.3894 | |
6.4295 | |
6.4212 | |
6.3857 | |
6.4930 | |
6.5409 | |
6.4531 | |
6.3395 | |
6.3785 | |
6.3724 | |
6.3806 | |
6.4773 | |
6.4881 | |
6.5553 | |
6.5154 | |
6.5380 | |
6.5920 | |
6.5002 | |
6.4279 | |
6.4252 | |
6.3765 | |
6.3125 | |
6.2261 | |
6.2823 | |
6.2652 | |
6.1943 | |
6.2674 | |
6.2485 | |
6.2586 | |
6.2178 | |
6.2631 | |
6.2313 | |
6.2300 | |
6.2894 | |
6.2891 | |
6.4313 | |
6.4329 | |
6.5049 | |
6.5361 | |
6.5357 | |
6.5006 | |
6.4554 | |
6.5447 | |
6.6162 | |
6.5613 | |
6.5331 | |
6.5627 | |
6.5632 | |
6.5043 | |
6.4617 | |
6.4339 | |
6.4940 | |
6.4828 | |
6.5482 | |
6.5546 | |
6.5500 | |
6.6000 | |
6.6381 | |
6.7479 | |
6.7872 | |
6.7969 | |
6.9155 | |
6.9399 | |
6.8957 | |
6.8754 | |
6.9331 | |
6.8940 | |
7.0751 | |
7.0693 | |
7.0896 | |
7.0678 | |
7.2198 | |
7.2518 | |
7.2013 | |
7.0725 | |
7.1934 | |
7.2130 | |
7.3018 | |
7.2964 | |
7.3197 | |
7.2514 | |
7.1475 | |
7.1792 | |
7.2123 | |
7.3279 | |
7.3365 | |
7.4260 | |
7.4284 | |
7.4683 | |
7.3018 | |
7.2176 | |
7.3189 | |
7.3096 | |
7.2297 | |
7.0320 | |
7.0798 | |
7.1445 | |
7.0609 | |
6.9754 | |
6.9280 | |
6.9033 | |
6.9486 | |
6.9137 | |
6.9679 | |
6.9433 | |
6.8623 | |
6.9458 | |
7.0095 | |
6.9581 | |
7.0663 | |
6.9965 | |
7.0055 | |
6.9492 | |
6.9800 | |
6.7867 | |
6.8114 | |
6.8329 | |
6.8965 | |
6.8535 | |
6.7808 | |
6.7349 | |
6.7291 | |
6.8306 | |
6.8090 | |
6.7542 | |
6.7322 | |
6.8896 | |
6.8180 | |
6.9179 | |
7.0028 | |
7.0103 | |
6.9204 | |
6.8281 | |
6.8710 | |
7.0598 | |
7.1170 | |
7.0420 | |
7.0565 | |
7.0713 | |
7.0174 | |
7.0874 | |
7.0096 | |
7.0603 | |
7.2636 | |
7.2034 | |
7.1426 |