Storia delle tariffe giornaliere ANG /ATS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 7.9554 scellino austriaco
il minimo sul
1 fiorino delle Antille olandesi = 6.1638 scellino austriaco
Storico dei prezzi di ATS / ANG
| Date | ANG/ATS |
| | 6.7339 |
| | 6.7531 |
| | 6.7188 |
| | 6.7310 |
| | 6.7273 |
| | 6.6321 |
| | 6.6681 |
| | 6.6068 |
| | 6.6066 |
| | 6.5958 |
| | 6.5260 |
| | 6.5750 |
| | 6.5574 |
| | 6.5234 |
| | 6.5327 |
| | 6.6609 |
| | 6.7099 |
| | 6.6224 |
| | 6.6856 |
| | 6.6176 |
| | 6.5733 |
| | 6.5185 |
| | 6.4869 |
| | 6.4579 |
| | 6.5154 |
| | 6.4741 |
| | 6.6045 |
| | 6.5887 |
| | 6.5621 |
| | 6.5299 |
| | 6.5343 |
| | 6.5404 |
| | 6.6038 |
| | 6.6228 |
| | 6.6728 |
| | 6.6327 |
| | 6.6514 |
| | 6.6739 |
| | 6.5979 |
| | 6.6018 |
| | 6.6463 |
| | 6.5651 |
| | 6.5532 |
| | 6.5133 |
| | 6.5351 |
| | 6.5321 |
| | 6.5620 |
| | 6.6188 |
| | 6.5884 |
| | 6.6175 |
| | 6.6353 |
| | 6.6290 |
| | 6.5732 |
| | 6.5898 |
| | 6.5499 |
| | 6.5222 |
| | 6.6279 |
| | 6.6535 |
| | 6.7277 |
| | 6.7119 |
| | 6.7498 |
| | 6.8438 |
| | 6.9286 |
| | 6.7956 |
| | 6.7385 |
| | 6.6765 |
| | 6.7809 |
| | 7.0420 |
| | 7.1053 |
| | 7.0626 |
| | 6.9907 |
| | 7.0402 |
| | 7.2914 |
| | 7.3003 |
| | 7.2812 |
| | 7.4054 |
| | 7.4607 |
| | 7.3154 |
| | 7.3224 |
| | 7.4358 |
| | 7.3462 |
| | 7.3420 |
| | 7.3298 |
| | 7.2641 |
| | 7.2226 |
| | 7.2741 |
| | 7.3007 |
| | 7.2394 |
| | 7.1590 |
| | 7.0167 |
| | 7.0621 |
| | 7.0598 |
| | 6.9968 |
| | 6.9608 |
| | 6.8574 |
| | 6.8769 |
| | 6.8568 |
| | 6.9163 |
| | 6.8983 |
| | 6.8369 |
| | 6.8872 |
| | 6.9798 |
| | 6.9759 |
| | 7.0550 |
| | 7.0093 |
| | 7.0072 |
| | 7.0473 |
| | 7.1108 |
| | 7.1140 |
| | 7.1104 |
| | 7.0984 |
| | 7.0045 |
| | 7.0293 |
| | 7.0230 |
| | 7.0768 |
| | 7.0878 |
| | 7.1277 |
| | 7.1596 |
| | 7.1896 |
| | 7.0479 |
| | 7.1144 |
| | 7.0464 |
| | 7.0034 |
| | 6.9835 |
| | 7.0316 |
| | 7.0382 |
| | 7.0868 |
| | 7.0891 |
| | 7.1002 |
| | 7.0505 |
| | 7.0206 |
| | 6.9828 |
| | 6.9765 |
| | 6.8984 |
| | 6.9168 |
| | 6.9906 |
| | 7.0860 |
| | 7.0411 |
| | 6.9652 |
| | 6.9783 |
| | 7.1289 |
| | 7.1217 |
| | 7.1985 |
| | 7.1579 |
| | 7.2319 |
| | 7.2205 |
| | 7.2814 |
| | 7.2120 |
| | 7.1418 |
| | 7.1145 |
| | 7.0691 |
| | 7.0519 |
| | 7.0109 |
| | 6.9958 |
| | 6.9434 |
| | 6.9388 |
| | 6.9056 |
| | 6.7960 |
| | 6.9364 |
| | 7.0034 |
| | 7.0001 |
| | 6.9903 |
| | 7.0926 |
| | 7.1409 |
| | 7.1327 |
| | 7.0591 |
| | 7.0199 |
| | 6.9428 |
| | 6.9736 |
| | 6.9264 |
| | 6.9869 |
| | 7.1139 |
| | 7.1452 |
| | 7.1962 |
| | 7.1455 |
| | 7.1144 |
| | 7.1189 |
| | 7.0387 |
| | 7.0182 |
| | 7.0498 |
| | 7.1153 |
| | 7.1505 |
| | 7.1795 |
| | 7.1939 |
| | 7.2466 |
| | 7.2759 |
| | 7.3753 |
| | 7.4479 |
| | 7.3949 |
| | 7.6216 |
| | 7.7185 |
| | 7.7628 |
| | 7.7550 |
| | 7.8633 |
| | 7.7665 |
| | 7.9405 |
| | 7.6174 |
| | 7.5357 |
| | 7.6735 |
| | 7.6229 |
| | 7.6853 |
| | 7.5121 |
| | 7.4922 |
| | 7.4373 |
| | 7.4703 |
| | 7.5246 |
| | 7.5863 |
| | 7.3193 |
| | 7.2148 |
| | 7.2551 |
| | 7.3270 |
| | 7.1419 |
| | 7.0903 |
| | 7.1455 |
| | 7.3121 |
| | 7.2212 |
| | 7.2619 |
| | 7.1269 |
| | 6.9297 |
| | 6.9837 |
| | 7.0393 |
| | 6.8050 |
| | 6.7517 |
| | 6.7504 |
| | 6.6743 |
| | 6.8255 |
| | 6.7410 |
| | 6.6920 |
| | 6.7400 |
| | 6.7528 |
| | 6.7342 |
| | 6.7706 |
| | 6.7650 |
| | 6.7678 |
| | 6.7599 |
| | 6.7905 |
| | 6.7148 |
| | 6.5931 |
| | 6.5837 |
| | 6.5767 |
| | 6.6012 |
| | 6.6345 |
| | 6.5984 |
| | 6.5535 |
| | 6.5362 |
| | 6.4907 |
| | 6.4563 |
| | 6.4994 |
| | 6.5263 |
| | 6.5089 |
| | 6.5324 |
| | 6.4561 |
| | 6.4931 |
| | 6.5124 |
| | 6.4637 |
| | 6.4611 |
| | 6.4230 |
| | 6.4359 |
| | 6.3226 |
| | 6.2888 |
| | 6.2661 |
| | 6.2751 |
| | 6.3041 |
| | 6.3128 |
| | 6.3574 |
| | 6.3454 |
| | 6.3510 |
| | 6.4349 |
| | 6.4942 |
| | 6.5108 |
| | 6.4243 |
| | 6.4660 |
| | 6.3624 |
| | 6.3019 |
| | 6.3155 |
| | 6.3610 |
| | 6.3547 |
| | 6.3124 |
| | 6.3463 |
| | 6.3012 |
| | 6.2595 |
| | 6.2722 |
| | 6.2686 |
| | 6.3084 |
| | 6.3279 |
| | 6.4205 |
| | 6.4708 |
| | 6.4720 |
| | 6.4785 |
| | 6.5843 |
| | 6.4921 |
| | 6.5139 |
| | 6.4883 |
| | 6.5040 |
| | 6.5652 |
| | 6.5138 |
| | 6.4587 |
| | 6.4859 |
| | 6.4275 |
| | 6.4984 |
| | 6.4555 |
| | 6.5326 |
| | 6.5233 |
| | 6.5120 |
| | 6.6980 |
| | 6.7575 |
| | 6.7754 |
| | 6.8111 |
| | 6.7972 |
| | 6.7579 |
| | 6.7826 |
| | 6.8930 |
| | 7.0306 |
| | 7.0224 |
| | 7.0909 |
| | 7.0325 |
| | 7.0794 |
| | 7.0540 |
| | 7.1003 |
| | 7.1187 |
| | 6.9707 |
| | 7.1948 |
| | 6.8912 |
| | 6.7385 |
| | 6.9026 |
| | 7.0857 |
| | 7.0937 |
| | 7.5981 |
| | 7.5621 |
| | 7.5669 |
| | 7.4031 |
| | 7.6285 |
| | 7.2920 |
| | 7.2899 |
| | 7.3186 |
| | 7.2478 |
| | 7.2523 |
| | 7.2208 |
| | 7.2874 |
| | 7.2034 |
| | 7.1943 |
| | 7.1280 |
| | 7.0659 |
| | 7.0316 |
| | 7.1089 |
| | 7.1487 |
| | 7.1788 |
| | 7.0875 |
| | 7.1283 |
| | 7.0706 |
| | 7.0338 |
| | 6.9429 |
| | 6.9575 |
| | 6.8715 |
| | 6.8585 |
| | 6.9149 |
| | 6.8799 |
| | 6.8648 |
| | 6.5439 |
| | 6.4755 |
| | 6.4400 |
| | 6.5388 |
| | 6.4845 |
| | 6.5261 |
| | 6.5566 |
| | 6.5718 |
| | 6.5335 |
| | 6.5521 |
| | 6.5623 |
| | 6.5477 |
| | 6.5275 |
| | 6.5905 |
| | 6.6560 |
| | 6.6297 |
| | 6.6506 |
| | 6.6959 |
| | 6.6940 |
| | 6.7071 |
| | 6.7391 |
| | 6.7965 |
| | 6.7039 |
| | 6.7461 |
| | 6.7779 |
| | 6.7571 |
| | 6.7539 |
| | 6.7432 |
| | 6.7575 |
| | 6.8295 |
| | 6.8296 |
| | 6.8260 |
| | 6.8413 |
| | 6.7675 |
| | 6.9087 |
| | 6.7932 |
| | 6.8137 |
| | 6.7632 |
| | 6.6901 |
| | 6.7430 |
| | 6.6968 |
| | 6.3387 |
| | 6.3894 |
| | 6.4295 |
| | 6.4212 |
| | 6.3857 |
| | 6.4930 |
| | 6.5409 |
| | 6.4531 |
| | 6.3395 |
| | 6.3785 |
| | 6.3724 |
| | 6.3806 |
| | 6.4773 |
| | 6.4881 |
| | 6.5553 |
| | 6.5154 |
| | 6.5380 |
| | 6.5920 |
| | 6.5002 |
| | 6.4279 |
| | 6.4252 |
| | 6.3765 |
| | 6.3125 |
| | 6.2261 |
| | 6.2823 |
| | 6.2652 |
| | 6.1943 |
| | 6.2674 |
| | 6.2485 |
| | 6.2586 |
| | 6.2178 |
| | 6.2631 |
| | 6.2313 |
| | 6.2300 |
| | 6.2894 |
| | 6.2891 |
| | 6.4313 |
| | 6.4329 |
| | 6.5049 |
| | 6.5361 |
| | 6.5357 |
| | 6.5006 |
| | 6.4554 |
| | 6.5447 |
| | 6.6162 |
| | 6.5613 |
| | 6.5331 |
| | 6.5627 |
| | 6.5632 |
| | 6.5043 |
| | 6.4617 |
| | 6.4339 |
| | 6.4940 |
| | 6.4828 |
| | 6.5482 |
| | 6.5546 |
| | 6.5500 |
| | 6.6000 |
| | 6.6381 |
| | 6.7479 |
| | 6.7872 |
| | 6.7969 |
| | 6.9155 |
| | 6.9399 |
| | 6.8957 |
| | 6.8754 |
| | 6.9331 |
| | 6.8940 |
| | 7.0751 |
| | 7.0693 |
| | 7.0896 |
| | 7.0678 |
| | 7.2198 |
| | 7.2518 |
| | 7.2013 |
| | 7.0725 |
| | 7.1934 |
| | 7.2130 |
| | 7.3018 |
| | 7.2964 |
| | 7.3197 |
| | 7.2514 |
| | 7.1475 |
| | 7.1792 |
| | 7.2123 |
| | 7.3279 |
| | 7.3365 |
| | 7.4260 |
| | 7.4284 |
| | 7.4683 |
| | 7.3018 |
| | 7.2176 |
| | 7.3189 |
| | 7.3096 |
| | 7.2297 |
| | 7.0320 |
| | 7.0798 |
| | 7.1445 |
| | 7.0609 |
| | 6.9754 |
| | 6.9280 |
| | 6.9033 |
| | 6.9486 |
| | 6.9137 |
| | 6.9679 |
| | 6.9433 |
| | 6.8623 |
| | 6.9458 |
| | 7.0095 |
| | 6.9581 |
| | 7.0663 |
| | 6.9965 |
| | 7.0055 |
| | 6.9492 |
| | 6.9800 |
| | 6.7867 |
| | 6.8114 |
| | 6.8329 |
| | 6.8965 |
| | 6.8535 |
| | 6.7808 |
| | 6.7349 |
| | 6.7291 |
| | 6.8306 |
| | 6.8090 |
| | 6.7542 |
| | 6.7322 |
| | 6.8896 |
| | 6.8180 |
| | 6.9179 |
| | 7.0028 |
| | 7.0103 |
| | 6.9204 |
| | 6.8281 |
| | 6.8710 |
| | 7.0598 |
| | 7.1170 |
| | 7.0420 |
| | 7.0565 |
| | 7.0713 |
| | 7.0174 |
| | 7.0874 |
| | 7.0096 |
| | 7.0603 |
| | 7.2636 |
| | 7.2034 |
| | 7.1426 |