История дневной ставки ANG /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 нидерландский антильский гульден = 1.0869 азербайджанский манат
минимум на
1 нидерландский антильский гульден = 0.4368 азербайджанский манат
Date | ANG/AZN |
---|---|
0.9437 | |
0.9458 | |
0.9437 | |
0.9434 | |
0.9408 | |
0.9431 | |
0.9429 | |
0.9435 | |
0.9434 | |
0.9434 | |
0.9422 | |
0.9437 | |
0.9435 | |
0.9442 | |
0.9438 | |
0.9406 | |
0.9416 | |
0.9434 | |
0.9424 | |
0.9427 | |
0.9431 | |
0.9436 | |
0.9425 | |
0.9432 | |
0.9439 | |
0.9436 | |
0.9430 | |
0.9437 | |
0.9427 | |
0.9437 | |
0.9434 | |
0.9447 | |
0.9425 | |
0.9432 | |
0.9439 | |
0.9428 | |
0.9438 | |
0.9427 | |
0.9438 | |
0.9436 | |
0.9431 | |
0.9442 | |
0.9435 | |
0.9434 | |
0.9431 | |
0.9450 | |
0.9435 | |
0.9428 | |
0.9430 | |
0.9433 | |
0.9452 | |
0.9462 | |
0.9430 | |
0.9424 | |
0.9434 | |
0.9432 | |
0.9430 | |
0.9432 | |
0.9436 | |
0.9435 | |
0.9426 | |
0.9432 | |
0.9435 | |
0.9432 | |
0.9438 | |
0.9432 | |
0.9438 | |
0.9435 | |
0.9425 | |
0.9428 | |
0.9428 | |
0.9432 | |
0.9427 | |
0.9479 | |
0.9431 | |
0.9434 | |
0.9435 | |
0.9437 | |
0.9439 | |
0.9430 | |
0.9433 | |
0.9428 | |
0.9436 | |
0.9432 | |
0.9440 | |
0.9429 | |
0.9435 | |
0.9433 | |
0.9416 | |
0.9434 | |
0.9430 | |
0.9429 | |
0.9428 | |
0.9432 | |
0.9437 | |
0.9432 | |
0.9430 | |
0.9424 | |
0.9429 | |
0.9433 | |
0.9432 | |
0.9441 | |
0.9450 | |
0.9428 | |
0.9433 | |
0.9429 | |
0.9434 | |
0.9469 | |
0.9430 | |
0.9433 | |
0.9429 | |
0.9429 | |
0.9426 | |
0.9437 | |
0.9437 | |
0.9439 | |
0.9436 | |
0.9435 | |
0.9434 | |
0.9443 | |
0.9439 | |
0.9437 | |
0.9476 | |
0.9474 | |
0.9476 | |
0.9474 | |
0.9474 | |
0.9476 | |
0.9475 | |
0.9477 | |
0.9474 | |
0.9475 | |
0.9477 | |
0.9475 | |
0.9474 | |
0.9492 | |
0.9478 | |
0.9476 | |
0.9470 | |
0.9476 | |
0.9473 | |
0.9476 | |
0.9474 | |
0.9474 | |
0.9473 | |
0.9473 | |
0.9475 | |
0.9474 | |
0.9454 | |
0.9474 | |
0.9485 | |
0.9471 | |
0.9475 | |
0.9480 | |
0.9471 | |
0.9475 | |
0.9475 | |
0.9470 | |
0.9475 | |
0.9479 | |
0.9474 | |
0.9474 | |
0.9471 | |
0.9480 | |
0.9484 | |
0.9491 | |
0.9482 | |
0.9481 | |
0.9483 | |
0.9481 | |
0.9497 | |
0.9478 | |
0.9484 | |
0.9486 | |
0.9485 | |
0.9483 | |
0.9487 | |
0.9486 | |
0.9480 | |
0.9484 | |
0.9484 | |
0.9493 | |
0.9482 | |
0.9485 | |
0.9486 | |
0.9492 | |
0.9483 | |
0.9494 | |
0.9485 | |
0.9485 | |
0.9478 | |
0.9484 | |
0.9481 | |
0.9486 | |
0.9488 | |
0.9483 | |
0.9483 | |
0.9483 | |
0.9487 | |
0.9482 | |
0.9483 | |
0.9593 | |
0.9511 | |
0.9512 | |
0.9582 | |
0.9518 | |
0.9504 | |
0.9517 | |
0.9511 | |
0.9513 | |
1.0256 | |
1.0351 | |
1.0317 | |
1.0164 | |
1.0509 | |
1.0100 | |
1.0103 | |
1.0044 | |
0.9986 | |
0.9927 | |
0.9896 | |
0.9928 | |
0.9869 | |
0.9822 | |
0.9814 | |
0.9703 | |
0.9702 | |
0.9698 | |
0.9705 | |
0.9681 | |
0.9641 | |
0.9704 | |
0.9664 | |
0.9541 | |
0.9536 | |
0.9539 | |
0.9535 | |
0.9540 | |
0.9533 | |
0.9537 | |
0.9563 | |
0.9080 | |
0.9043 | |
0.9083 | |
0.9080 | |
0.9081 | |
0.9081 | |
0.9080 | |
0.9080 | |
0.9080 | |
0.9080 | |
0.9081 | |
0.9121 | |
0.9130 | |
0.9178 | |
0.9228 | |
0.9282 | |
0.9328 | |
0.9328 | |
0.9389 | |
0.9431 | |
0.9432 | |
0.9484 | |
0.9485 | |
0.9540 | |
0.9534 | |
0.9592 | |
0.9592 | |
0.9587 | |
0.9532 | |
0.9591 | |
0.9596 | |
0.9589 | |
0.9593 | |
0.9592 | |
0.9595 | |
0.9587 | |
0.9592 | |
0.9594 | |
0.9588 | |
0.9589 | |
0.9592 | |
0.9217 | |
0.9225 | |
0.9223 | |
0.9227 | |
0.9231 | |
0.9232 | |
0.9226 | |
0.9229 | |
0.9183 | |
0.9228 | |
0.9232 | |
0.9281 | |
0.9330 | |
0.9393 | |
0.9432 | |
0.9490 | |
0.9464 | |
0.9483 | |
0.9482 | |
0.9489 | |
0.9486 | |
0.9532 | |
0.9536 | |
0.9540 | |
0.9577 | |
0.9515 | |
0.9547 | |
0.9566 | |
0.9459 | |
0.9458 | |
0.9457 | |
0.9460 | |
0.9452 | |
0.9458 | |
0.9529 | |
0.9523 | |
0.9531 | |
0.9455 | |
0.9546 | |
0.9540 | |
0.9515 | |
0.9508 | |
0.9531 | |
0.9486 | |
0.9482 | |
0.9527 | |
0.9532 | |
0.9525 | |
0.9520 | |
0.9502 | |
0.9520 | |
0.9513 | |
0.9527 | |
0.9466 | |
0.9505 | |
0.9542 | |
0.9582 | |
0.9555 | |
0.9536 | |
0.9467 | |
0.9556 | |
0.9466 | |
0.9487 | |
0.9478 | |
0.9471 | |
0.9554 | |
0.9561 | |
0.9506 | |
0.9484 | |
0.9477 | |
0.9487 | |
0.9567 | |
0.9602 | |
0.9546 | |
0.9487 | |
0.9482 | |
0.9499 | |
0.9627 | |
0.9589 | |
0.9684 | |
0.9677 | |
0.9796 | |
0.9788 | |
0.9793 | |
0.9688 | |
1.0696 | |
1.0719 | |
1.0316 | |
1.0105 | |
0.9948 | |
1.0070 | |
0.9951 | |
0.9945 | |
0.9759 | |
0.9610 | |
0.9742 | |
0.9622 | |
0.9613 | |
0.9389 | |
0.9239 | |
0.9121 | |
0.9001 | |
0.9064 | |
0.9144 | |
0.9151 | |
0.9229 | |
0.9291 | |
0.9258 | |
0.9195 | |
0.9115 | |
0.9071 | |
0.9038 | |
0.8947 | |
0.8857 | |
0.8784 | |
0.8710 | |
0.8683 | |
0.8630 | |
0.8459 | |
0.8409 | |
0.8268 | |
0.8291 | |
0.8297 | |
0.8357 | |
0.8363 | |
0.8359 | |
0.8369 | |
0.8486 | |
0.8451 | |
0.8512 | |
0.8985 | |
0.9023 | |
0.9220 | |
0.8956 | |
0.8766 | |
0.8783 | |
0.8785 | |
0.8886 | |
0.9014 | |
0.8962 | |
0.8741 | |
0.8738 | |
0.8738 | |
0.8671 | |
0.5852 | |
0.5838 | |
0.5848 | |
0.5845 | |
0.5857 | |
0.5853 | |
0.5855 | |
0.5867 | |
0.5853 | |
0.5852 | |
0.5853 | |
0.5856 | |
0.5852 | |
0.5897 | |
0.5895 | |
0.5867 | |
0.5869 | |
0.5874 | |
0.5871 | |
0.5874 | |
0.5880 | |
0.5876 | |
0.5909 | |
0.5887 | |
0.5898 | |
0.5898 | |
0.5895 | |
0.5898 | |
0.5867 | |
0.5868 | |
0.5869 | |
0.5855 | |
0.5864 | |
0.5858 | |
0.5900 | |
0.5875 | |
0.5900 | |
0.5850 | |
0.5861 | |
0.5860 | |
0.5851 | |
0.5852 | |
0.5857 | |
0.5779 | |
0.4379 | |
0.4377 | |
0.4378 | |
0.4383 | |
0.4380 | |
0.4383 | |
0.4379 | |
0.4387 | |
0.4390 | |
0.4391 | |
0.4386 | |
0.4389 | |
0.4388 | |
0.4388 | |
0.4388 | |
0.4388 | |
0.4388 | |
0.4397 | |
0.4388 | |
0.4387 | |
0.4389 | |
0.4387 | |
0.4387 | |
0.4397 | |
0.4387 | |
0.4388 | |
0.4387 | |
0.4388 | |
0.4388 | |
0.4386 | |
0.4388 | |
0.4388 | |
0.4387 | |
0.4388 | |
0.4388 | |
0.4387 | |
0.4388 | |
0.4388 | |
0.4388 | |
0.4388 | |
0.4388 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4382 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4384 | |
0.4384 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4386 | |
0.4383 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4383 | |
0.4383 | |
0.4383 | |
0.4382 | |
0.4384 | |
0.4391 | |
0.4383 | |
0.4392 | |
0.4384 | |
0.4400 | |
0.4383 | |
0.4393 | |
0.4383 | |
0.4399 | |
0.4383 | |
0.4393 | |
0.4392 | |
0.4399 | |
0.4422 | |
0.4428 | |
0.4386 | |
0.4386 | |
0.4386 | |
0.4386 | |
0.4386 | |
0.4387 | |
0.4386 | |
0.4386 | |
0.4387 | |
0.4388 | |
0.4387 | |
0.4387 | |
0.4387 | |
0.4386 | |
0.4386 | |
0.4391 | |
0.4387 | |
0.4387 | |
0.4388 | |
0.4387 | |
0.4386 | |
0.4387 | |
0.4387 | |
0.4385 | |
0.4412 | |
0.4412 | |
0.4407 | |
0.4407 | |
0.4413 | |
0.4407 | |
0.4388 | |
0.4387 | |
0.4411 | |
0.4407 | |
0.4411 | |
0.4413 | |
0.4412 | |
0.4413 | |
0.4408 | |
0.4413 | |
0.4413 | |
0.4399 | |
0.4399 | |
0.4427 | |
0.4427 | |
0.4427 | |
0.4422 | |
0.4428 | |
0.4422 | |
0.4428 | |
0.4422 | |
0.4423 | |
0.4421 | |
0.4403 | |
0.4402 | |
0.4388 | |
0.4388 | |
0.4389 | |
0.4388 | |
0.4389 | |
0.4388 | |
0.4389 | |
0.4391 | |
0.4390 | |
0.4390 | |
0.4390 | |
0.4391 | |
0.4391 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4390 | |
0.4391 | |
0.4391 | |
0.4391 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4392 | |
0.4392 | |
0.4392 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4390 | |
0.4388 | |
0.4391 | |
0.4440 | |
0.4439 | |
0.4439 | |
0.4441 | |
0.4440 | |
0.4441 | |
0.4441 | |
0.4441 | |
0.4438 | |
0.4422 | |
0.4437 | |
0.4438 | |
0.4424 | |
0.4424 | |
0.4428 | |
0.4424 | |
0.4422 | |
0.4421 | |
0.4425 | |
0.4391 | |
0.4393 | |
0.4395 | |
0.4399 | |
0.4404 | |
0.4407 | |
0.4409 | |
0.4412 | |
0.4415 | |
0.4418 | |
0.4419 | |
0.4419 | |
0.4420 | |
0.4423 | |
0.4427 | |
0.4427 | |
0.4427 | |
0.4430 | |
0.4432 | |
0.4436 | |
0.4439 | |
0.4443 | |
0.4445 | |
0.4450 | |
0.4450 | |
0.4451 | |
0.4453 | |
0.4457 | |
0.4458 | |
0.4460 | |
0.4462 | |
0.4465 | |
0.4455 | |
0.4464 | |
0.4464 | |
0.4467 | |
0.4469 | |
0.4534 | |
0.4475 | |
0.4476 | |
0.4479 | |
0.4483 | |
0.4485 | |
0.4483 | |
0.4485 | |
0.4489 | |
0.4485 | |
0.4483 | |
0.4484 | |
0.4484 | |
0.4485 | |
0.4484 | |
0.4485 | |
0.4485 | |
0.4485 | |
0.4485 | |
0.4485 | |
0.4484 | |
0.4832 | |
0.4837 | |
0.4605 | |
0.4512 | |
0.4549 | |
0.4511 | |
0.4460 | |
0.4499 | |
0.4528 | |
0.4502 | |
0.4432 | |
0.4465 | |
0.4510 | |
0.4483 | |
0.4482 | |
0.4483 | |
0.4495 | |
0.4483 | |
0.4481 | |
0.4467 | |
0.4486 | |
0.4484 | |
0.4481 | |
0.4466 | |
0.4481 | |
0.4480 | |
0.4481 | |
0.4532 | |
0.4483 | |
0.4507 | |
0.4505 | |
0.4505 | |
0.4507 | |
0.4508 | |
0.4508 | |
0.4507 | |
0.4508 | |
0.4507 | |
0.4513 | |
0.4510 | |
0.4504 | |
0.4512 | |
0.4509 | |
0.4511 | |
0.4508 | |
0.4513 | |
0.4509 | |
0.4511 | |
0.4511 | |
0.4494 | |
0.4509 | |
0.4508 | |
0.4493 | |
0.4515 | |
0.4502 | |
0.4495 | |
0.4495 | |
0.4492 | |
0.4492 | |
0.4489 | |
0.4504 | |
0.4487 | |
0.4510 | |
0.4517 | |
0.4503 | |
0.4516 | |
0.4511 | |
0.4534 | |
0.4530 | |
0.4514 | |
0.4508 | |
0.4496 | |
0.4586 | |
0.4492 | |
0.4497 | |
0.4510 | |
0.4539 | |
0.4537 | |
0.4529 | |
0.4538 | |
0.4527 | |
0.4537 | |
0.4553 | |
0.4540 | |
0.4545 | |
0.4546 | |
0.4525 | |
0.4552 | |
0.4557 | |
0.4565 | |
0.4567 | |
0.4567 | |
0.4570 | |
0.4560 | |
0.4539 | |
0.4524 | |
0.4519 | |
0.4518 | |
0.4542 | |
0.4550 | |
0.4571 | |
0.4593 | |
0.4580 | |
0.4592 | |
0.4611 | |
0.4632 | |
0.4638 | |
0.4643 | |
0.4650 | |
0.4653 | |
0.4659 |