Историјски холандскоантилски гулден / азербејџански манат

Историја дневних износа ANG /AZN пошто петак, 11 април 2008.

Максимална је договор о

1 холандскоантилски гулден = 1.0869 азербејџански манат

минималац на

1 холандскоантилски гулден = 0.4368 азербејџански манат

Историја Цена AZN / ANG

Date ANG/AZN
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9497
0.9496
0.9426
0.9430
0.9428
0.9445
0.9435
0.9432
0.9424
0.9520
0.9432
0.9428
0.9429
0.9424
0.9439
0.9422
0.9438
0.9419
0.9437
0.9431
0.9476
0.9431
0.9427
0.9438
0.9433
0.9430
0.9437
0.9435
0.9439
0.9428
0.9430
0.9433
0.9432
0.9432
0.9430
0.9438
0.9430
0.9429
0.9435
0.9430
0.9432
0.9432
0.9435
0.9439
0.9439
0.9432
0.9423
0.9435
0.9431
0.9435
0.9425
0.9437
0.9458
0.9437
0.9434
0.9408
0.9431
0.9429
0.9435
0.9434
0.9434
0.9422
0.9437
0.9435
0.9442
0.9438
0.9406
0.9416
0.9434
0.9424
0.9427
0.9431
0.9436
0.9425
0.9432
0.9439
0.9436
0.9430
0.9437
0.9427
0.9437
0.9434
0.9447
0.9425
0.9432
0.9439
0.9428
0.9438
0.9427
0.9438
0.9436
0.9431
0.9442
0.9435
0.9434
0.9431
0.9450
0.9435
0.9428
0.9430
0.9433
0.9452
0.9462
0.9430
0.9424
0.9434
0.9432
0.9430
0.9432
0.9436
0.9435
0.9426
0.9432
0.9435
0.9432
0.9438
0.9432
0.9438
0.9435
0.9425
0.9428
0.9428
0.9432
0.9427
0.9479
0.9431
0.9434
0.9435
0.9437
0.9439
0.9430
0.9433
0.9428
0.9436
0.9432
0.9440
0.9429
0.9435
0.9433
0.9416
0.9434
0.9430
0.9429
0.9428
0.9432
0.9437
0.9432
0.9430
0.9424
0.9429
0.9433
0.9432
0.9441
0.9450
0.9428
0.9433
0.9429
0.9434
0.9469
0.9430
0.9433
0.9429
0.9429
0.9426
0.9437
0.9437
0.9439
0.9436
0.9435
0.9434
0.9443
0.9439
0.9437
0.9476
0.9474
0.9476
0.9474
0.9474
0.9476
0.9475
0.9477
0.9474
0.9475
0.9477
0.9475
0.9474
0.9492
0.9478
0.9476
0.9470
0.9476
0.9473
0.9476
0.9474
0.9474
0.9473
0.9473
0.9475
0.9474
0.9454
0.9474
0.9485
0.9471
0.9475
0.9480
0.9471
0.9475
0.9475
0.9470
0.9475
0.9479
0.9474
0.9474
0.9471
0.9480
0.9484
0.9491
0.9482
0.9481
0.9483
0.9481
0.9497
0.9478
0.9484
0.9486
0.9485
0.9483
0.9487
0.9486
0.9480
0.9484
0.9484
0.9493
0.9482
0.9485
0.9486
0.9492
0.9483
0.9494
0.9485
0.9485
0.9478
0.9484
0.9481
0.9486
0.9488
0.9483
0.9483
0.9483
0.9487
0.9482
0.9483
0.9593
0.9511
0.9512
0.9582
0.9518
0.9504
0.9517
0.9511
0.9513
1.0256
1.0351
1.0317
1.0164
1.0509
1.0100
1.0103
1.0044
0.9986
0.9927
0.9896
0.9928
0.9869
0.9822
0.9814
0.9703
0.9702
0.9698
0.9705
0.9681
0.9641
0.9704
0.9664
0.9541
0.9536
0.9539
0.9535
0.9540
0.9533
0.9537
0.9563
0.9080
0.9043
0.9083
0.9080
0.9081
0.9081
0.9080
0.9080
0.9080
0.9080
0.9081
0.9121
0.9130
0.9178
0.9228
0.9282
0.9328
0.9328
0.9389
0.9431
0.9432
0.9484
0.9485
0.9540
0.9534
0.9592
0.9592
0.9587
0.9532
0.9591
0.9596
0.9589
0.9593
0.9592
0.9595
0.9587
0.9592
0.9594
0.9588
0.9589
0.9592
0.9217
0.9225
0.9223
0.9227
0.9231
0.9232
0.9226
0.9229
0.9183
0.9228
0.9232
0.9281
0.9330
0.9393
0.9432
0.9490
0.9464
0.9483
0.9482
0.9489
0.9486
0.9532
0.9536
0.9540
0.9577
0.9515
0.9547
0.9566
0.9459
0.9458
0.9457
0.9460
0.9452
0.9458
0.9529
0.9523
0.9531
0.9455
0.9546
0.9540
0.9515
0.9508
0.9531
0.9486
0.9482
0.9527
0.9532
0.9525
0.9520
0.9502
0.9520
0.9513
0.9527
0.9466
0.9505
0.9542
0.9582
0.9555
0.9536
0.9467
0.9556
0.9466
0.9487
0.9478
0.9471
0.9554
0.9561
0.9506
0.9484
0.9477
0.9487
0.9567
0.9602
0.9546
0.9487
0.9482
0.9499
0.9627
0.9589
0.9684
0.9677
0.9796
0.9788
0.9793
0.9688
1.0696
1.0719
1.0316
1.0105
0.9948
1.0070
0.9951
0.9945
0.9759
0.9610
0.9742
0.9622
0.9613
0.9389
0.9239
0.9121
0.9001
0.9064
0.9144
0.9151
0.9229
0.9291
0.9258
0.9195
0.9115
0.9071
0.9038
0.8947
0.8857
0.8784
0.8710
0.8683
0.8630
0.8459
0.8409
0.8268
0.8291
0.8297
0.8357
0.8363
0.8359
0.8369
0.8486
0.8451
0.8512
0.8985
0.9023
0.9220
0.8956
0.8766
0.8783
0.8785
0.8886
0.9014
0.8962
0.8741
0.8738
0.8738
0.8671
0.5852
0.5838
0.5848
0.5845
0.5857
0.5853
0.5855
0.5867
0.5853
0.5852
0.5853
0.5856
0.5852
0.5897
0.5895
0.5867
0.5869
0.5874
0.5871
0.5874
0.5880
0.5876
0.5909
0.5887
0.5898
0.5898
0.5895
0.5898
0.5867
0.5868
0.5869
0.5855
0.5864
0.5858
0.5900
0.5875
0.5900
0.5850
0.5861
0.5860
0.5851
0.5852
0.5857
0.5779
0.4379
0.4377
0.4378
0.4383
0.4380
0.4383
0.4379
0.4387
0.4390
0.4391
0.4386
0.4389
0.4388
0.4388
0.4388
0.4388
0.4388
0.4397
0.4388
0.4387
0.4389
0.4387
0.4387
0.4397
0.4387
0.4388
0.4387
0.4388
0.4388
0.4386
0.4388
0.4388
0.4387
0.4388
0.4388
0.4387
0.4388
0.4388
0.4388
0.4388
0.4388
0.4383
0.4383
0.4383
0.4383
0.4383
0.4383
0.4382
0.4383
0.4383
0.4383
0.4384
0.4384
0.4383
0.4383
0.4383
0.4383
0.4386
0.4383
0.4384
0.4384
0.4384
0.4384
0.4383
0.4383
0.4383
0.4382
0.4384
0.4391
0.4383
0.4392
0.4384
0.4400
0.4383
0.4393
0.4383
0.4399
0.4383
0.4393
0.4392
0.4399
0.4422
0.4428
0.4386
0.4386
0.4386
0.4386
0.4386
0.4387
0.4386
0.4386
0.4387
0.4388
0.4387
0.4387
0.4387
0.4386
0.4386
0.4391
0.4387
0.4387
0.4388
0.4387
0.4386
0.4387
0.4387
0.4385
0.4412
0.4412
0.4407
0.4407
0.4413
0.4407
0.4388
0.4387
0.4411
0.4407
0.4411
0.4413
0.4412
0.4413
0.4408
0.4413
0.4413
0.4399
0.4399
0.4427
0.4427
0.4427
0.4422
0.4428
0.4422
0.4428
0.4422
0.4423
0.4421
0.4403
0.4402
0.4388
0.4388
0.4389
0.4388
0.4389
0.4388
0.4389
0.4391
0.4390
0.4390
0.4390
0.4391
0.4391
0.4391
0.4392
0.4391
0.4390
0.4391
0.4391
0.4391
0.4391
0.4392
0.4391
0.4392
0.4392
0.4392
0.4391
0.4392
0.4391
0.4390
0.4388
0.4391
0.4440
0.4439
0.4439
0.4441
0.4440
0.4441
0.4441
0.4441
0.4438
0.4422
0.4437
0.4438
0.4424
0.4424
0.4428
0.4424
0.4422
0.4421
0.4425
0.4391
0.4393
0.4395
0.4399
0.4404
0.4407
0.4409
0.4412
0.4415
0.4418
0.4419
0.4419
0.4420
0.4423
0.4427
0.4427
0.4427
0.4430
0.4432
0.4436
0.4439
0.4443
0.4445
0.4450
0.4450
0.4451
0.4453
0.4457
0.4458
0.4460
0.4462
0.4465
0.4455
0.4464
0.4464
0.4467
0.4469
0.4534
0.4475
0.4476
0.4479
0.4483
0.4485
0.4483
0.4485
0.4489
0.4485
0.4483
0.4484
0.4484
0.4485
0.4484
0.4485
0.4485
0.4485
0.4485
0.4485
0.4484
0.4832
0.4837
0.4605
0.4512
0.4549
0.4511
0.4460
0.4499
0.4528
0.4502
0.4432
0.4465
0.4510
0.4483
0.4482
0.4483
0.4495
0.4483
0.4481
0.4467
0.4486
0.4484
0.4481
0.4466
0.4481
0.4480
0.4481
0.4532
0.4483
0.4507
0.4505
0.4505
0.4507
0.4508
0.4508
0.4507
0.4508
0.4507
0.4513
0.4510
0.4504
0.4512
0.4509
0.4511
0.4508
0.4513
0.4509
0.4511
0.4511
0.4494
0.4509
0.4508
0.4493
0.4515
0.4502
0.4495
0.4495
0.4492
0.4492
0.4489
0.4504
0.4487
0.4510
0.4517
0.4503
0.4516
0.4511
0.4534
0.4530
0.4514
0.4508
0.4496
0.4586
0.4492
0.4497
0.4510
0.4539
0.4537
0.4529
0.4538
0.4527
0.4537
0.4553
0.4540
0.4545
0.4546
0.4525
0.4552
0.4557
0.4565
0.4567
0.4567
0.4570
0.4560
0.4539
0.4524
0.4519
0.4518
0.4542
0.4550
0.4571
0.4593
0.4580
0.4592
0.4611
0.4632
0.4638
0.4643
0.4650
0.4653
0.4659