История дневной ставки ANG /BOB с Пятница, 12 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 4.5752 боливийский боливиано
минимум на
1 нидерландский антильский гульден = 3.6676 боливийский боливиано
Date | ANG/BOB |
---|---|
3.8479 | |
3.8342 | |
3.8421 | |
3.8481 | |
3.8343 | |
3.8349 | |
3.8343 | |
3.8341 | |
3.8342 | |
3.8341 | |
3.8343 | |
3.8343 | |
3.8343 | |
3.8340 | |
3.8339 | |
3.8340 | |
3.8341 | |
3.8342 | |
3.8344 | |
3.8342 | |
3.8337 | |
3.8341 | |
3.8342 | |
3.8345 | |
3.8342 | |
3.8342 | |
3.8342 | |
3.8342 | |
3.8349 | |
3.8343 | |
3.8340 | |
3.8338 | |
3.8342 | |
3.8334 | |
3.8342 | |
3.8340 | |
3.8342 | |
3.8340 | |
3.8480 | |
3.8338 | |
3.8341 | |
3.8340 | |
3.8341 | |
3.8340 | |
3.8343 | |
3.8342 | |
3.8343 | |
3.8342 | |
3.8341 | |
3.8343 | |
3.8341 | |
3.8341 | |
3.8340 | |
3.8482 | |
3.8366 | |
3.8342 | |
3.8340 | |
3.8340 | |
3.8342 | |
3.8342 | |
3.8340 | |
3.8341 | |
3.8341 | |
3.8340 | |
3.8342 | |
3.8349 | |
3.8341 | |
3.8341 | |
3.8341 | |
3.8342 | |
3.8341 | |
3.8342 | |
3.8342 | |
3.8313 | |
3.8341 | |
3.8343 | |
3.8340 | |
3.8341 | |
3.8336 | |
3.8341 | |
3.8340 | |
3.8342 | |
3.8339 | |
3.8341 | |
3.8342 | |
3.8092 | |
3.8148 | |
3.8146 | |
3.8091 | |
3.8201 | |
3.8201 | |
3.8148 | |
3.8146 | |
3.8148 | |
3.8147 | |
3.8258 | |
3.8148 | |
3.8203 | |
3.8091 | |
3.8148 | |
3.8091 | |
3.8203 | |
3.8120 | |
3.8202 | |
3.8202 | |
3.8203 | |
3.8148 | |
3.8201 | |
3.8412 | |
3.8258 | |
3.8259 | |
3.8258 | |
3.8313 | |
3.8312 | |
3.8313 | |
3.8258 | |
3.8314 | |
3.8257 | |
3.8258 | |
3.8314 | |
3.8258 | |
3.8284 | |
3.8258 | |
3.8524 | |
3.8495 | |
3.8469 | |
3.8413 | |
3.8468 | |
3.8468 | |
3.8410 | |
3.8417 | |
3.8468 | |
3.8467 | |
3.8468 | |
3.8411 | |
3.8467 | |
3.8468 | |
3.8468 | |
3.8467 | |
3.8488 | |
3.8412 | |
3.8524 | |
3.8831 | |
3.8467 | |
3.8411 | |
3.8467 | |
3.8468 | |
3.8467 | |
3.8411 | |
3.8493 | |
3.8413 | |
3.8524 | |
3.8496 | |
3.8469 | |
3.8469 | |
3.8469 | |
3.8413 | |
3.8467 | |
3.8524 | |
3.8497 | |
3.8413 | |
3.8356 | |
3.8357 | |
3.8355 | |
3.8357 | |
3.8412 | |
3.8412 | |
3.8523 | |
3.8301 | |
3.8413 | |
3.8412 | |
3.8413 | |
3.8413 | |
3.8551 | |
3.8469 | |
3.8467 | |
3.8496 | |
3.8468 | |
3.8469 | |
3.8469 | |
3.8468 | |
3.8467 | |
3.8411 | |
3.8468 | |
3.8467 | |
3.8468 | |
3.8469 | |
3.8468 | |
3.8412 | |
3.8523 | |
3.8468 | |
3.8524 | |
3.8524 | |
3.8467 | |
3.8523 | |
3.8469 | |
3.8468 | |
3.8412 | |
3.8413 | |
3.8412 | |
3.8413 | |
3.8412 | |
3.8518 | |
3.8519 | |
3.8520 | |
3.8439 | |
3.8434 | |
3.8519 | |
3.8631 | |
3.8632 | |
3.8632 | |
4.1655 | |
4.2036 | |
4.1908 | |
4.1342 | |
4.2685 | |
4.1038 | |
4.0979 | |
4.0797 | |
4.0556 | |
4.0324 | |
4.0204 | |
4.0321 | |
4.0087 | |
3.9855 | |
3.9856 | |
3.9401 | |
3.9404 | |
3.9401 | |
3.9401 | |
3.9401 | |
3.9155 | |
3.9389 | |
3.9179 | |
3.8812 | |
3.8500 | |
3.8695 | |
3.8722 | |
3.8699 | |
3.8723 | |
3.8730 | |
3.8803 | |
3.6856 | |
3.6856 | |
3.6879 | |
3.6922 | |
3.6676 | |
3.6768 | |
3.6824 | |
3.6855 | |
3.6852 | |
3.6813 | |
3.6810 | |
3.7047 | |
3.7091 | |
3.7264 | |
3.7460 | |
3.7631 | |
3.7888 | |
3.7815 | |
3.8170 | |
3.8282 | |
3.8297 | |
3.8510 | |
3.8495 | |
3.8555 | |
3.8713 | |
3.8929 | |
3.8929 | |
3.8930 | |
3.8712 | |
3.8929 | |
3.8931 | |
3.9078 | |
3.8934 | |
3.8633 | |
3.8929 | |
3.8930 | |
3.8937 | |
3.8943 | |
3.8926 | |
3.8938 | |
3.8940 | |
3.7452 | |
3.7454 | |
3.7524 | |
3.7719 | |
3.7352 | |
3.7460 | |
3.7446 | |
3.7527 | |
3.7219 | |
3.7189 | |
3.7372 | |
3.7555 | |
3.7819 | |
3.8069 | |
3.8285 | |
3.8496 | |
3.8496 | |
3.8518 | |
3.8488 | |
3.8474 | |
3.8491 | |
3.8717 | |
3.8703 | |
3.8717 | |
3.8715 | |
3.8710 | |
3.8745 | |
3.8799 | |
3.8750 | |
3.8733 | |
3.8707 | |
3.8719 | |
3.8729 | |
3.8700 | |
3.8734 | |
3.8730 | |
3.8709 | |
3.8712 | |
3.8851 | |
3.8711 | |
3.8711 | |
3.8851 | |
3.8712 | |
3.9019 | |
3.9048 | |
3.8711 | |
3.8789 | |
3.8795 | |
3.8801 | |
3.8712 | |
3.8711 | |
3.8712 | |
3.9121 | |
3.9130 | |
3.9186 | |
3.9193 | |
3.9184 | |
3.9023 | |
3.9191 | |
3.9186 | |
3.9185 | |
3.9186 | |
3.9185 | |
3.9045 | |
3.9088 | |
3.9046 | |
3.9045 | |
3.9043 | |
3.9047 | |
3.9044 | |
3.9091 | |
3.8717 | |
3.8120 | |
3.8487 | |
3.7906 | |
3.8145 | |
3.7945 | |
3.7942 | |
3.8137 | |
3.8110 | |
3.7899 | |
3.8366 | |
3.8284 | |
3.8353 | |
3.8048 | |
3.8178 | |
3.7930 | |
3.8576 | |
3.8503 | |
3.8494 | |
3.8532 | |
3.8491 | |
3.8480 | |
3.8472 | |
3.8343 | |
3.8562 | |
3.8513 | |
3.8354 | |
3.8583 | |
3.8588 | |
3.8577 | |
3.8588 | |
3.8374 | |
3.8616 | |
3.8379 | |
3.8580 | |
3.8386 | |
3.8384 | |
3.8399 | |
3.8400 | |
3.8363 | |
3.8358 | |
3.8430 | |
3.8566 | |
3.8766 | |
3.8414 | |
3.8533 | |
3.8464 | |
3.8334 | |
3.8557 | |
3.8480 | |
3.8493 | |
3.8535 | |
3.8514 | |
3.8612 | |
3.8574 | |
3.8489 | |
3.8347 | |
3.8392 | |
3.7992 | |
3.8176 | |
3.8184 | |
3.8214 | |
3.8261 | |
3.8450 | |
3.8528 | |
3.8486 | |
3.8445 | |
3.8553 | |
3.8497 | |
3.8671 | |
3.8565 | |
3.8600 | |
3.8527 | |
3.8438 | |
3.8607 | |
3.8511 | |
3.8603 | |
3.8459 | |
3.8481 | |
3.8643 | |
3.8588 | |
3.8608 | |
3.8627 | |
3.8627 | |
3.8631 | |
3.8614 | |
3.8605 | |
3.8614 | |
3.8597 | |
3.8631 | |
3.8542 | |
3.8572 | |
3.8471 | |
3.8721 | |
3.8560 | |
3.8734 | |
3.8685 | |
3.8795 | |
3.8777 | |
3.8724 | |
3.8775 | |
3.8600 | |
3.8613 | |
3.8611 | |
3.8571 | |
3.8598 | |
3.8550 | |
3.8708 | |
3.8591 | |
3.8602 | |
3.8471 | |
3.8582 | |
3.8610 | |
3.8605 | |
3.8608 | |
3.8610 | |
3.8610 | |
3.8583 | |
3.8605 | |
3.8650 | |
3.8613 | |
3.8606 | |
3.8617 | |
3.8613 | |
3.8666 | |
3.8621 | |
3.8665 | |
3.8669 | |
3.8681 | |
3.8650 | |
3.8643 | |
3.8668 | |
3.8723 | |
3.8652 | |
3.8747 | |
3.8588 | |
3.8607 | |
3.8698 | |
3.8674 | |
3.8625 | |
3.8774 | |
3.8715 | |
3.8682 | |
3.8671 | |
3.8673 | |
3.8665 | |
3.8668 | |
3.8668 | |
3.8673 | |
3.8662 | |
3.8642 | |
3.8657 | |
3.8634 | |
3.8680 | |
3.8675 | |
3.8666 | |
3.8670 | |
3.8670 | |
3.8620 | |
3.8635 | |
3.8695 | |
3.8629 | |
3.8609 | |
3.8684 | |
3.8639 | |
3.8646 | |
3.8634 | |
3.8637 | |
3.8608 | |
3.8631 | |
3.8615 | |
3.8649 | |
3.8623 | |
3.8620 | |
3.8580 | |
3.8640 | |
3.8669 | |
3.8617 | |
3.8628 | |
3.8596 | |
3.8628 | |
3.8630 | |
3.8599 | |
3.8645 | |
3.8632 | |
3.8702 | |
3.8629 | |
3.8714 | |
3.8643 | |
3.8722 | |
3.8654 | |
3.8705 | |
3.8499 | |
3.8803 | |
3.8609 | |
3.8742 | |
3.8701 | |
3.8738 | |
3.8992 | |
3.9002 | |
3.8567 | |
3.8645 | |
3.8606 | |
3.8675 | |
3.8808 | |
3.9058 | |
3.9003 | |
3.9101 | |
3.9062 | |
3.9055 | |
3.9105 | |
3.9005 | |
3.9038 | |
3.9085 | |
3.9058 | |
3.9075 | |
3.9257 | |
3.9056 | |
3.9028 | |
3.9011 | |
3.9316 | |
3.9063 | |
3.9056 | |
3.9107 | |
3.9261 | |
3.9307 | |
3.9178 | |
3.9105 | |
3.9278 | |
3.9298 | |
3.8982 | |
3.9004 | |
3.9261 | |
3.9162 | |
3.9284 | |
3.9300 | |
3.9312 | |
3.9257 | |
3.9274 | |
3.9321 | |
3.9254 | |
3.9107 | |
3.9034 | |
3.9389 | |
3.9422 | |
3.9354 | |
3.9338 | |
3.9338 | |
3.9333 | |
3.9314 | |
3.9316 | |
3.9351 | |
3.9187 | |
3.8833 | |
3.9277 | |
3.8468 | |
3.8873 | |
3.8880 | |
3.8463 | |
3.8469 | |
3.8454 | |
3.8604 | |
3.8470 | |
3.8460 | |
3.8460 | |
3.8466 | |
3.8597 | |
3.8600 | |
3.8461 | |
3.8598 | |
3.8602 | |
3.8467 | |
3.8468 | |
3.8466 | |
3.8456 | |
3.8465 | |
3.8580 | |
3.8467 | |
3.8459 | |
3.8466 | |
3.8458 | |
3.8466 | |
3.8465 | |
3.8619 | |
3.8417 | |
3.8583 | |
3.8381 | |
3.9279 | |
3.9304 | |
3.9544 | |
3.9319 | |
3.9571 | |
3.9575 | |
3.9570 | |
3.9575 | |
3.9582 | |
3.9454 | |
3.9322 | |
3.9565 | |
3.9446 | |
3.9137 | |
3.9512 | |
3.9184 | |
3.8677 | |
3.9430 | |
3.9178 | |
3.8864 | |
3.8851 | |
3.8385 | |
3.9160 | |
3.9143 | |
3.8479 | |
3.8875 | |
3.9141 | |
3.8841 | |
3.9087 | |
3.9144 | |
3.9136 | |
3.8869 | |
3.8851 | |
3.9140 | |
3.8859 | |
3.9152 | |
3.9139 | |
3.9157 | |
3.9137 | |
3.9144 | |
3.9133 | |
3.8853 | |
3.8869 | |
3.8855 | |
3.9165 | |
3.9159 | |
3.8878 | |
3.8872 | |
3.9143 | |
3.8876 | |
3.8880 | |
3.9128 | |
3.9142 | |
3.8914 | |
3.9223 | |
3.9187 | |
3.9471 | |
3.9199 | |
3.8954 | |
3.9196 | |
3.9197 | |
3.9189 | |
3.8918 | |
3.9212 | |
3.9238 | |
3.8932 | |
3.9140 | |
3.9194 | |
3.9205 | |
3.9189 | |
3.9174 | |
3.9202 | |
3.8912 | |
3.9194 | |
3.9204 | |
3.9208 | |
3.8918 | |
3.9212 | |
3.9191 | |
4.0233 | |
3.9425 | |
3.9663 | |
3.9343 | |
3.8893 | |
3.9220 | |
3.9474 | |
3.9183 | |
3.9190 | |
3.8924 | |
3.9321 | |
3.9195 | |
3.9191 | |
3.9214 | |
3.9186 | |
3.9215 | |
3.8913 | |
3.8922 | |
3.9174 | |
3.9197 | |
3.9190 | |
3.9199 | |
3.9192 | |
3.9186 | |
3.9193 | |
3.9615 | |
3.9185 | |
3.9389 | |
3.9387 | |
3.9105 | |
3.9113 | |
3.9107 | |
3.9074 | |
3.9359 | |
3.9087 | |
3.9111 | |
3.9434 | |
3.9096 | |
3.9337 | |
3.9040 | |
3.9106 | |
3.9364 | |
3.9109 | |
3.9384 | |
3.9385 | |
3.9459 | |
3.9095 | |
3.9234 | |
3.9432 | |
3.9155 | |
3.8987 | |
3.9485 | |
3.9377 | |
3.9220 | |
3.9221 | |
3.9183 | |
3.9359 | |
3.9349 | |
3.9506 | |
3.9151 | |
3.8918 | |
3.9473 | |
3.9338 | |
3.9362 | |
3.9233 | |
3.9482 | |
3.9491 | |
3.9370 | |
3.9916 | |
3.9261 | |
3.9403 | |
3.9444 | |
3.9328 | |
3.9333 | |
3.9391 | |
3.9339 | |
3.9444 | |
3.9356 | |
3.9400 | |
3.9371 | |
3.9381 | |
3.9334 | |
3.9432 | |
3.9203 | |
3.9293 | |
3.8270 | |
3.9257 | |
3.9157 | |
3.9310 | |
3.9257 | |
3.9205 | |
3.9523 | |
3.9577 | |
3.9428 | |
3.9578 | |
3.9939 | |
4.0231 | |
4.0148 | |
4.0445 | |
4.0529 | |
4.0563 | |
4.0708 | |
4.0895 | |
4.0888 | |
4.1048 | |
4.1184 | |
4.1410 | |
4.1499 | |
4.1652 | |
4.1786 | |
4.1862 | |
4.2736 | |
4.2091 | |
4.2237 | |
4.2293 | |
4.2388 | |
4.2237 | |
4.2288 | |
4.2521 | |
4.2297 | |
4.2792 | |
4.2476 | |
4.2580 | |
4.2502 | |
4.2833 | |
4.2441 | |
4.2428 | |
4.2521 | |
4.2558 | |
4.2537 | |
4.2540 | |
4.2461 | |
4.2814 | |
4.3131 | |
4.2859 | |
4.3041 | |
4.2849 | |
4.3035 | |
4.3419 | |
4.3071 | |
4.3552 | |
4.3534 | |
4.3249 | |
4.3472 | |
4.3515 | |
4.3845 | |
4.4242 | |
4.4125 | |
4.4190 | |
4.4184 | |
4.4130 | |
4.4392 | |
4.4780 | |
4.4801 | |
4.4758 | |
4.4781 | |
4.4785 | |
4.4921 | |
4.4798 | |
4.4781 | |
4.4795 | |
4.4807 | |
4.4856 | |
4.4776 | |
4.4824 | |
4.4772 | |
4.4858 | |
4.4711 | |
4.4854 | |
4.4866 | |
4.4796 | |
4.4806 | |
4.4810 | |
4.4774 | |
4.4870 | |
4.4757 | |
4.4842 | |
4.4777 | |
4.4783 | |
4.4761 | |
4.4799 | |
4.4779 | |
4.4830 | |
4.4791 | |
4.4797 | |
4.4782 | |
4.4844 | |
4.4810 | |
4.4740 | |
4.4793 | |
4.4727 | |
4.4865 | |
4.4807 | |
4.4807 | |
4.4771 | |
4.4794 | |
4.4743 | |
4.4781 | |
4.4781 | |
4.4780 | |
4.4833 | |
4.4801 | |
4.4789 | |
4.4801 | |
4.4817 | |
4.4421 | |
4.4820 | |
4.4847 | |
4.4774 | |
4.4814 | |
4.4811 | |
4.4819 | |
4.4835 | |
4.4827 | |
4.4829 | |
4.4812 | |
4.4846 | |
4.4823 | |
4.4821 | |
4.4831 | |
4.4822 | |
4.4807 | |
4.4820 | |
4.4841 | |
4.4807 | |
4.4820 | |
4.4819 | |
4.4910 | |
4.4843 | |
4.4820 | |
4.4939 | |
4.4943 | |
4.4916 | |
4.4940 | |
4.4925 | |
4.4923 | |
4.4796 | |
4.4869 | |
4.4864 | |
4.4888 | |
4.4917 | |
4.4877 | |
4.4880 | |
4.4883 | |
4.4988 | |
4.5105 | |
4.5087 | |
4.5093 | |
4.5102 | |
4.5102 | |
4.5107 | |
4.5194 | |
4.5200 | |
4.5197 | |
4.5200 | |
4.5249 | |
4.5183 | |
4.5181 | |
4.5207 | |
4.5190 | |
4.5235 | |
4.5200 | |
4.5202 | |
4.5139 | |
4.5184 | |
4.5166 | |
4.5215 | |
4.5174 | |
4.5175 | |
4.5075 | |
4.5094 | |
4.5072 | |
4.5007 | |
4.5022 | |
4.4996 | |
4.5046 | |
4.5028 | |
4.5009 | |
4.4940 | |
4.4903 | |
4.4923 | |
4.4907 | |
4.4868 | |
4.4813 | |
4.4828 | |
4.4762 | |
4.4806 | |
4.4727 | |
4.4730 | |
4.4767 | |
4.4733 | |
4.4679 | |
4.4666 | |
4.4617 | |
4.4524 | |
4.4572 | |
4.4496 | |
4.4418 | |
4.4444 | |
4.4269 | |
4.3541 | |
4.4157 | |
4.4297 | |
4.3543 | |
4.3634 | |
4.4325 | |
4.4324 | |
4.4620 | |
4.4894 | |
4.3757 | |
4.4151 | |
4.4282 | |
4.4206 | |
4.4748 | |
4.4213 | |
4.5611 | |
4.4777 | |
4.4477 | |
4.4651 | |
4.5074 | |
4.4278 | |
4.4490 |