Történelmi holland antilláki forint / bolíviai boliviano

Története napidíjak ANG /BOB óta kedd, 25 július 2006.

A maximális született

1 holland antilláki forint = 6.9694 bolíviai boliviano

A minimum az

1 holland antilláki forint = 3.6676 bolíviai boliviano

Ár története BOB / ANG

Date ANG/BOB
6.9669
6.6212
6.4254
6.4897
6.6496
6.6110
6.2885
5.9919
3.8681
3.8664
3.8624
3.8617
3.8608
3.8708
3.8609
3.8600
3.8736
3.8605
3.8754
3.8685
3.8735
3.8562
3.8517
3.8785
3.8548
3.8735
3.8744
3.8729
3.8506
3.8753
3.8661
3.8784
3.8624
3.8730
3.8778
3.8741
3.8706
3.8564
3.8732
3.8743
3.8728
3.8701
3.8739
3.8761
3.8737
3.8715
3.8603
3.8768
3.8729
3.8704
3.8671
3.8674
3.8727
3.8583
3.8665
3.8673
3.8758
3.8652
3.8760
3.8555
3.8742
3.8610
3.8687
3.8713
3.8669
3.8605
3.8713
3.8609
3.8691
3.8670
3.8730
3.8695
3.8676
3.8740
3.8704
3.8738
3.8427
3.8339
3.8420
3.8482
3.8423
3.8478
3.8476
3.8764
3.8481
3.8479
3.8426
3.8343
3.8482
3.8424
3.8476
3.8340
3.8340
3.8483
3.8342
3.8479
3.8427
3.8340
3.8420
3.8423
3.8423
3.8479
3.8427
3.8478
3.8342
3.8341
3.8344
3.8346
3.8340
3.8338
3.8343
3.8342
3.8343
3.8339
3.8339
3.8344
3.8343
3.8340
3.8339
3.8340
3.8342
3.8341
3.8340
3.8427
3.8479
3.8342
3.8421
3.8481
3.8343
3.8349
3.8343
3.8341
3.8342
3.8341
3.8343
3.8343
3.8343
3.8340
3.8339
3.8340
3.8341
3.8342
3.8344
3.8342
3.8337
3.8341
3.8342
3.8345
3.8342
3.8342
3.8342
3.8342
3.8349
3.8343
3.8340
3.8338
3.8342
3.8334
3.8342
3.8340
3.8342
3.8340
3.8480
3.8338
3.8341
3.8340
3.8341
3.8340
3.8343
3.8342
3.8343
3.8342
3.8341
3.8343
3.8341
3.8341
3.8340
3.8482
3.8366
3.8342
3.8340
3.8340
3.8342
3.8342
3.8340
3.8341
3.8341
3.8340
3.8342
3.8349
3.8341
3.8341
3.8341
3.8342
3.8341
3.8342
3.8342
3.8313
3.8341
3.8343
3.8340
3.8341
3.8336
3.8341
3.8340
3.8342
3.8339
3.8341
3.8342
3.8092
3.8148
3.8146
3.8091
3.8201
3.8201
3.8148
3.8146
3.8148
3.8147
3.8258
3.8148
3.8203
3.8091
3.8148
3.8091
3.8203
3.8120
3.8202
3.8202
3.8203
3.8148
3.8201
3.8412
3.8258
3.8259
3.8258
3.8313
3.8312
3.8313
3.8258
3.8314
3.8257
3.8258
3.8314
3.8258
3.8284
3.8258
3.8524
3.8495
3.8469
3.8413
3.8468
3.8468
3.8410
3.8417
3.8468
3.8467
3.8468
3.8411
3.8467
3.8468
3.8468
3.8467
3.8488
3.8412
3.8524
3.8831
3.8467
3.8411
3.8467
3.8468
3.8467
3.8411
3.8493
3.8413
3.8524
3.8496
3.8469
3.8469
3.8469
3.8413
3.8467
3.8524
3.8497
3.8413
3.8356
3.8357
3.8355
3.8357
3.8412
3.8412
3.8523
3.8301
3.8413
3.8412
3.8413
3.8413
3.8551
3.8469
3.8467
3.8496
3.8468
3.8469
3.8469
3.8468
3.8467
3.8411
3.8468
3.8467
3.8468
3.8469
3.8468
3.8412
3.8523
3.8468
3.8524
3.8524
3.8467
3.8523
3.8469
3.8468
3.8412
3.8413
3.8412
3.8413
3.8412
3.8518
3.8519
3.8520
3.8439
3.8434
3.8519
3.8631
3.8632
3.8632
4.1655
4.2036
4.1908
4.1342
4.2685
4.1038
4.0979
4.0797
4.0556
4.0324
4.0204
4.0321
4.0087
3.9855
3.9856
3.9401
3.9404
3.9401
3.9401
3.9401
3.9155
3.9389
3.9179
3.8812
3.8500
3.8695
3.8722
3.8699
3.8723
3.8730
3.8803
3.6856
3.6856
3.6879
3.6922
3.6676
3.6768
3.6824
3.6855
3.6852
3.6813
3.6810
3.7047
3.7091
3.7264
3.7460
3.7631
3.7888
3.7815
3.8170
3.8282
3.8297
3.8510
3.8495
3.8555
3.8713
3.8929
3.8929
3.8930
3.8712
3.8929
3.8931
3.9078
3.8934
3.8633
3.8929
3.8930
3.8937
3.8943
3.8926
3.8938
3.8940
3.7452
3.7454
3.7524
3.7719
3.7352
3.7460
3.7446
3.7527
3.7219
3.7189
3.7372
3.7555
3.7819
3.8069
3.8285
3.8496
3.8496
3.8518
3.8488
3.8474
3.8491
3.8717
3.8703
3.8717
3.8715
3.8710
3.8745
3.8799
3.8750
3.8733
3.8707
3.8719
3.8729
3.8700
3.8734
3.8730
3.8709
3.8712
3.8851
3.8711
3.8711
3.8851
3.8712
3.9019
3.9048
3.8711
3.8789
3.8795
3.8801
3.8712
3.8711
3.8712
3.9121
3.9130
3.9186
3.9193
3.9184
3.9023
3.9191
3.9186
3.9185
3.9186
3.9185
3.9045
3.9088
3.9046
3.9045
3.9043
3.9047
3.9044
3.9091
3.8717
3.8120
3.8487
3.7906
3.8145
3.7945
3.7942
3.8137
3.8110
3.7899
3.8366
3.8284
3.8353
3.8048
3.8178
3.7930
3.8576
3.8503
3.8494
3.8532
3.8491
3.8480
3.8472
3.8343
3.8562
3.8513
3.8354
3.8583
3.8588
3.8577
3.8588
3.8374
3.8616
3.8379
3.8580
3.8386
3.8384
3.8399
3.8400
3.8363
3.8358
3.8430
3.8566
3.8766
3.8414
3.8533
3.8464
3.8334
3.8557
3.8480
3.8493
3.8535
3.8514
3.8612
3.8574
3.8489
3.8347
3.8392
3.7992
3.8176
3.8184
3.8214
3.8261
3.8450
3.8528
3.8486
3.8445
3.8553
3.8497
3.8671
3.8565
3.8600
3.8527
3.8438
3.8607
3.8511
3.8603
3.8459
3.8481
3.8643
3.8588
3.8608
3.8627
3.8627
3.8631
3.8614
3.8605
3.8614
3.8597
3.8631
3.8542
3.8572
3.8471
3.8721
3.8560
3.8734
3.8685
3.8795
3.8777
3.8724
3.8775
3.8600
3.8613
3.8611
3.8571
3.8598
3.8550
3.8708
3.8591
3.8602
3.8471
3.8582
3.8610
3.8605
3.8608
3.8610
3.8610
3.8583
3.8605
3.8650
3.8613
3.8606
3.8617
3.8613
3.8666
3.8621
3.8665
3.8669
3.8681
3.8650
3.8643
3.8668
3.8723
3.8652
3.8747
3.8588
3.8607
3.8698
3.8674
3.8625
3.8774
3.8715
3.8682
3.8671
3.8673
3.8665
3.8668
3.8668
3.8673
3.8662
3.8642
3.8657
3.8634
3.8680
3.8675
3.8666
3.8670
3.8670
3.8620
3.8635
3.8695
3.8629
3.8609
3.8684
3.8639
3.8646
3.8634
3.8637
3.8608
3.8631
3.8615
3.8649
3.8623
3.8620
3.8580
3.8640
3.8669
3.8617
3.8628
3.8596
3.8628
3.8630
3.8599
3.8645
3.8632
3.8702
3.8629
3.8714
3.8643
3.8722
3.8654
3.8705
3.8499
3.8803
3.8609
3.8742
3.8701
3.8738
3.8992
3.9002
3.8567
3.8645
3.8606
3.8675
3.8808
3.9058
3.9003
3.9101
3.9062
3.9055
3.9105
3.9005
3.9038
3.9085
3.9058
3.9075
3.9257
3.9056
3.9028
3.9011
3.9316
3.9063
3.9056
3.9107
3.9261
3.9307
3.9178
3.9105
3.9278
3.9298
3.8982
3.9004
3.9261
3.9162
3.9284
3.9300
3.9312
3.9257
3.9274
3.9321
3.9254
3.9107
3.9034
3.9389
3.9422
3.9354
3.9338
3.9338
3.9333
3.9314
3.9316
3.9351
3.9187
3.8833
3.9277
3.8468
3.8873
3.8880
3.8463
3.8469
3.8454
3.8604
3.8470
3.8460
3.8460
3.8466
3.8597
3.8600
3.8461
3.8598
3.8602
3.8467
3.8468
3.8466
3.8456
3.8465
3.8580
3.8467
3.8459
3.8466
3.8458
3.8466
3.8465
3.8619
3.8417
3.8583
3.8381
3.9279
3.9304
3.9544
3.9319
3.9571
3.9575
3.9570
3.9575
3.9582
3.9454
3.9322
3.9565
3.9446
3.9137
3.9512
3.9184
3.8677
3.9430
3.9178
3.8864
3.8851
3.8385
3.9160
3.9143
3.8479
3.8875
3.9141
3.8841
3.9087
3.9144
3.9136
3.8869
3.8851
3.9140
3.8859
3.9152
3.9139
3.9157
3.9137
3.9144
3.9133
3.8853
3.8869
3.8855
3.9165
3.9159
3.8878
3.8872
3.9143
3.8876
3.8880
3.9128
3.9142
3.8914
3.9223
3.9187
3.9471
3.9199
3.8954
3.9196
3.9197
3.9189
3.8918
3.9212
3.9238
3.8932
3.9140
3.9194
3.9205
3.9189
3.9174
3.9202
3.8912
3.9194
3.9204
3.9208
3.8918
3.9212
3.9191
4.0233
3.9425
3.9663
3.9343
3.8893
3.9220
3.9474
3.9183
3.9190
3.8924
3.9321
3.9195
3.9191
3.9214
3.9186
3.9215
3.8913
3.8922
3.9174
3.9197
3.9190
3.9199
3.9192
3.9186
3.9193
3.9615
3.9185
3.9389
3.9387
3.9105
3.9113
3.9107
3.9074
3.9359
3.9087
3.9111
3.9434
3.9096
3.9337
3.9040
3.9106
3.9364
3.9109
3.9384
3.9385
3.9459
3.9095
3.9234
3.9432
3.9155
3.8987
3.9485
3.9377
3.9220
3.9221
3.9183
3.9359
3.9349
3.9506
3.9151
3.8918
3.9473
3.9338
3.9362
3.9233
3.9482
3.9491
3.9370
3.9916
3.9261
3.9403
3.9444
3.9328
3.9333
3.9391
3.9339
3.9444
3.9356
3.9400
3.9371
3.9381
3.9334
3.9432
3.9203
3.9293
3.8270
3.9257
3.9157
3.9310
3.9257
3.9205
3.9523
3.9577
3.9428
3.9578
3.9939
4.0231
4.0148
4.0445
4.0529
4.0563
4.0708
4.0895
4.0888
4.1048
4.1184
4.1410
4.1499
4.1652
4.1786
4.1862
4.2736
4.2091
4.2237
4.2293
4.2388
4.2237
4.2288
4.2521
4.2297
4.2792
4.2476
4.2580
4.2502
4.2833
4.2441
4.2428
4.2521
4.2558
4.2537
4.2540
4.2461
4.2814
4.3131
4.2859
4.3041
4.2849
4.3035
4.3419
4.3071
4.3552
4.3534
4.3249
4.3472
4.3515
4.3845
4.4242
4.4125
4.4190
4.4184
4.4130
4.4392
4.4780
4.4801
4.4758
4.4781
4.4785
4.4921
4.4798
4.4781
4.4795
4.4807
4.4856
4.4776
4.4824
4.4772
4.4858
4.4711
4.4854
4.4866
4.4796
4.4806
4.4810
4.4774
4.4870
4.4757
4.4842
4.4777
4.4783
4.4761
4.4799
4.4779
4.4830
4.4791
4.4797
4.4782
4.4844
4.4810
4.4740
4.4793
4.4727
4.4865
4.4807
4.4807
4.4771
4.4794
4.4743
4.4781