История дневной ставки ANG /KGS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 57.2342 киргизский сом
минимум на
1 нидерландский антильский гульден = 18.9355 киргизский сом
Date | ANG/KGS |
---|---|
49.2884 | |
49.4734 | |
49.6082 | |
49.6303 | |
49.6735 | |
49.5355 | |
49.6109 | |
49.6030 | |
49.6315 | |
49.6303 | |
49.6289 | |
49.5653 | |
49.5849 | |
49.5679 | |
49.6092 | |
49.4481 | |
49.2907 | |
49.3869 | |
49.4169 | |
49.5163 | |
49.5219 | |
49.2922 | |
49.4641 | |
49.5201 | |
49.5555 | |
49.5951 | |
49.5788 | |
49.4684 | |
49.3597 | |
49.1948 | |
49.2445 | |
49.2276 | |
49.1174 | |
48.9273 | |
48.9603 | |
49.0109 | |
48.9511 | |
48.7845 | |
48.6356 | |
48.7799 | |
48.7735 | |
48.6740 | |
48.4941 | |
48.4641 | |
48.5433 | |
48.5900 | |
48.6260 | |
48.6121 | |
48.5383 | |
48.4571 | |
48.4425 | |
48.6587 | |
48.7126 | |
48.5467 | |
48.4641 | |
48.5106 | |
48.5031 | |
48.4945 | |
48.1422 | |
47.8748 | |
47.8129 | |
47.7628 | |
47.5387 | |
47.5506 | |
47.5366 | |
47.5653 | |
47.1316 | |
47.1640 | |
46.8710 | |
46.8095 | |
46.6269 | |
46.6268 | |
46.6060 | |
46.2354 | |
46.0709 | |
46.1283 | |
44.8317 | |
44.4996 | |
45.1116 | |
45.0039 | |
45.5014 | |
44.8538 | |
44.7410 | |
44.8847 | |
45.6039 | |
46.0866 | |
46.0816 | |
44.4518 | |
44.6832 | |
45.7738 | |
44.1192 | |
44.1012 | |
44.0941 | |
44.0920 | |
44.1192 | |
44.8377 | |
44.2096 | |
46.0619 | |
45.4855 | |
45.6470 | |
46.2987 | |
57.0839 | |
55.4653 | |
53.4858 | |
52.5543 | |
47.0555 | |
47.0238 | |
47.0562 | |
47.2283 | |
47.0340 | |
47.0453 | |
47.0451 | |
47.0305 | |
47.0114 | |
47.0517 | |
47.0404 | |
47.0561 | |
47.0321 | |
47.0325 | |
47.0325 | |
47.0821 | |
47.0634 | |
47.0492 | |
47.2442 | |
47.2377 | |
47.2448 | |
47.2367 | |
47.2285 | |
47.2186 | |
47.2047 | |
47.1942 | |
47.1321 | |
47.2146 | |
47.2214 | |
47.1140 | |
47.0196 | |
47.2994 | |
47.2135 | |
47.2376 | |
47.1006 | |
47.1039 | |
47.1195 | |
47.1642 | |
46.8927 | |
46.9339 | |
47.1657 | |
47.2237 | |
47.2427 | |
47.2332 | |
47.1356 | |
47.2339 | |
47.2929 | |
47.2195 | |
47.2403 | |
47.2648 | |
47.1294 | |
47.1345 | |
47.1017 | |
46.9711 | |
46.7595 | |
46.7789 | |
46.7480 | |
46.7031 | |
46.2908 | |
46.3561 | |
46.2160 | |
44.9601 | |
47.2293 | |
47.2235 | |
47.2328 | |
47.2239 | |
47.3043 | |
46.0997 | |
45.5659 | |
44.9454 | |
45.2635 | |
44.2169 | |
44.2348 | |
44.1993 | |
44.0736 | |
44.0317 | |
43.5497 | |
43.5472 | |
43.3581 | |
43.0992 | |
42.9937 | |
42.7606 | |
42.9329 | |
43.2867 | |
43.1570 | |
43.4572 | |
41.9911 | |
41.7431 | |
41.6995 | |
41.1390 | |
41.0024 | |
41.0222 | |
42.6809 | |
43.6985 | |
43.9588 | |
44.5475 | |
44.5268 | |
45.9590 | |
41.9149 | |
41.9169 | |
43.6753 | |
39.9047 | |
38.9935 | |
39.0470 | |
39.0233 | |
39.0284 | |
42.0802 | |
42.3579 | |
42.2177 | |
41.5519 | |
42.9549 | |
41.2298 | |
41.2829 | |
41.0862 | |
40.8611 | |
40.6246 | |
40.4958 | |
40.6262 | |
40.3866 | |
40.1925 | |
40.1508 | |
39.7020 | |
39.6888 | |
39.6741 | |
39.7033 | |
39.5640 | |
39.4451 | |
39.7004 | |
39.5480 | |
39.0364 | |
39.0154 | |
39.0178 | |
39.0055 | |
39.0315 | |
38.9816 | |
38.9728 | |
39.0582 | |
37.1218 | |
36.8749 | |
36.5918 | |
36.6409 | |
36.6265 | |
36.6480 | |
36.6462 | |
36.6456 | |
36.6426 | |
36.6455 | |
36.6482 | |
36.7770 | |
36.8368 | |
37.0407 | |
37.2400 | |
37.4387 | |
37.6369 | |
37.6309 | |
37.8694 | |
38.0246 | |
38.0469 | |
38.2685 | |
38.2685 | |
38.4962 | |
38.4613 | |
38.7099 | |
38.7090 | |
38.6922 | |
38.4705 | |
38.7022 | |
38.7259 | |
38.6987 | |
38.7143 | |
38.7061 | |
38.7243 | |
38.6905 | |
38.6632 | |
38.6196 | |
38.5676 | |
38.5830 | |
38.3906 | |
36.8884 | |
36.9185 | |
36.9110 | |
36.9296 | |
36.9458 | |
36.9486 | |
36.9258 | |
36.9360 | |
36.7626 | |
36.9905 | |
37.0220 | |
37.2443 | |
37.3264 | |
37.6206 | |
37.8558 | |
38.1203 | |
38.0241 | |
37.9985 | |
38.1198 | |
38.1928 | |
38.3423 | |
38.3380 | |
38.2600 | |
38.3375 | |
38.4218 | |
38.2101 | |
38.2197 | |
38.3335 | |
38.2155 | |
38.1130 | |
38.1314 | |
38.1898 | |
38.5836 | |
38.3368 | |
38.3292 | |
38.8004 | |
38.8470 | |
38.6243 | |
38.9997 | |
38.9648 | |
39.0330 | |
39.0046 | |
39.0848 | |
38.9211 | |
38.5882 | |
38.7759 | |
38.6394 | |
38.4817 | |
38.3824 | |
38.3431 | |
38.2755 | |
38.3777 | |
38.3513 | |
38.4771 | |
38.3220 | |
38.5206 | |
38.6406 | |
38.6304 | |
38.6457 | |
38.9439 | |
38.9158 | |
38.4968 | |
39.0715 | |
39.1294 | |
38.9235 | |
38.6879 | |
38.4945 | |
38.3722 | |
38.3581 | |
38.1163 | |
38.2318 | |
38.1922 | |
37.9913 | |
38.0184 | |
37.4647 | |
38.0660 | |
38.1555 | |
38.2144 | |
38.4149 | |
39.0193 | |
38.7115 | |
38.8963 | |
38.7825 | |
39.0340 | |
38.9228 | |
38.7077 | |
38.5611 | |
39.1163 | |
39.2001 | |
38.8302 | |
39.4226 | |
39.1438 | |
39.3107 | |
38.9334 | |
38.5576 | |
39.0990 | |
39.0704 | |
38.9797 | |
38.9820 | |
38.7014 | |
38.5306 | |
38.5571 | |
38.7134 | |
38.4906 | |
38.5993 | |
38.6608 | |
39.0494 | |
39.0571 | |
38.8233 | |
38.4700 | |
38.7764 | |
38.7499 | |
38.4860 | |
37.8781 | |
37.8429 | |
37.9024 | |
38.5245 | |
37.6297 | |
37.7930 | |
38.0704 | |
38.2114 | |
38.1711 | |
38.5502 | |
38.2084 | |
38.2945 | |
38.1764 | |
38.2964 | |
38.2902 | |
39.0969 | |
39.4841 | |
40.3008 | |
40.1693 | |
40.5296 | |
40.7384 | |
41.5818 | |
41.6031 | |
42.0262 | |
41.9640 | |
42.4048 | |
42.4172 | |
42.3870 | |
42.4157 | |
42.4392 | |
42.3874 | |
42.4355 | |
42.3871 | |
42.4052 | |
41.2101 | |
40.4046 | |
39.9542 | |
39.1789 | |
38.8745 | |
38.5548 | |
38.4804 | |
38.3877 | |
38.5365 | |
38.5690 | |
39.3375 | |
37.6199 | |
36.8312 | |
36.6431 | |
35.1629 | |
34.2435 | |
35.0750 | |
34.1384 | |
34.2184 | |
35.3684 | |
35.0612 | |
34.9037 | |
34.4642 | |
34.0085 | |
33.6598 | |
32.9390 | |
32.4927 | |
32.6695 | |
32.7934 | |
33.0838 | |
33.4880 | |
34.2999 | |
35.4109 | |
35.7015 | |
35.7034 | |
35.7057 | |
34.8216 | |
34.4005 | |
34.3379 | |
34.2596 | |
34.1880 | |
33.9026 | |
33.9128 | |
33.4220 | |
33.3331 | |
33.3202 | |
32.9103 | |
32.9118 | |
32.9599 | |
32.1961 | |
32.2324 | |
32.2294 | |
32.2236 | |
32.2184 | |
32.2325 | |
31.9313 | |
31.8291 | |
31.2945 | |
30.7999 | |
30.5587 | |
30.3875 | |
30.5899 | |
30.2099 | |
30.1821 | |
29.9424 | |
29.5818 | |
29.2848 | |
29.1479 | |
28.9376 | |
28.9296 | |
28.9977 | |
28.9458 | |
28.9719 | |
29.1872 | |
29.0502 | |
29.2025 | |
29.0662 | |
29.3752 | |
29.1893 | |
29.3005 | |
29.0288 | |
29.2896 | |
30.1424 | |
30.4069 | |
30.4232 | |
30.4285 | |
30.4350 | |
30.0625 | |
30.0650 | |
30.0680 | |
30.0680 | |
29.2023 | |
28.9923 | |
28.8815 | |
28.5072 | |
28.1661 | |
28.1700 | |
27.8741 | |
27.6050 | |
27.4951 | |
27.5767 | |
27.5216 | |
27.5421 | |
27.5849 | |
27.3667 | |
27.2500 | |
27.2785 | |
27.1683 | |
27.1031 | |
27.1653 | |
27.1354 | |
27.2755 | |
27.3300 | |
27.2760 | |
27.4654 | |
27.5478 | |
27.3477 | |
27.3289 | |
27.1305 | |
27.2191 | |
27.4134 | |
27.4413 | |
27.5535 | |
27.6807 | |
27.3325 | |
27.3048 | |
27.1850 | |
27.0923 | |
27.0772 | |
27.2152 | |
26.9858 | |
26.9824 | |
26.9845 | |
26.9072 | |
26.9090 | |
26.9668 | |
27.0872 | |
26.9635 | |
26.8609 | |
26.8359 | |
26.7784 | |
26.7593 | |
26.7430 | |
26.5880 | |
26.6265 | |
26.7051 | |
26.8163 | |
26.7430 | |
26.8301 | |
26.7167 | |
26.6132 | |
26.6069 | |
26.6461 | |
26.6297 | |
26.4802 | |
26.5440 | |
26.5797 | |
26.5535 | |
26.5867 | |
26.5808 | |
26.5254 | |
26.4714 | |
26.3803 | |
26.4854 | |
26.4635 | |
26.4141 | |
26.3156 | |
25.3757 | |
25.5309 | |
25.1388 | |
25.2632 | |
25.3488 | |
25.3865 | |
25.4663 | |
25.3995 | |
26.4491 | |
26.4496 | |
26.4726 | |
26.4464 | |
26.3507 | |
26.3270 | |
26.4413 | |
26.2975 | |
26.3801 | |
26.3495 | |
26.2607 | |
26.2351 | |
26.1704 | |
26.1508 | |
26.0817 | |
26.1580 | |
26.0410 | |
25.9832 | |
26.1597 | |
25.9994 | |
26.1046 | |
26.1136 | |
26.0855 | |
26.1256 | |
26.1734 | |
26.1249 | |
26.1326 | |
26.1438 | |
25.9849 | |
25.9023 | |
26.0567 | |
26.0247 | |
26.0336 | |
26.1256 | |
26.1295 | |
26.0337 | |
26.0235 | |
25.8131 | |
25.6898 | |
25.6054 | |
25.3597 | |
25.5367 | |
25.4622 | |
25.4271 | |
25.5025 | |
25.3752 | |
25.4022 | |
25.3324 | |
25.2871 | |
25.0444 | |
24.9711 | |
24.9687 | |
25.1724 | |
25.3379 | |
25.4997 | |
25.2812 | |
25.2267 | |
25.2779 | |
25.2666 | |
25.1929 | |
25.3398 | |
25.7166 | |
25.8860 | |
26.0044 | |
26.1057 | |
26.1884 | |
26.1810 | |
26.3331 | |
26.4635 | |
26.3867 | |
26.4965 | |
26.5074 | |
26.4921 | |
26.4712 | |
26.4925 | |
26.4623 | |
26.4711 | |
26.3896 | |
26.4811 | |
26.4640 | |
26.3272 | |
26.3227 | |
26.2341 | |
26.2533 | |
26.2612 | |
26.2067 | |
26.1624 | |
26.0715 | |
26.1199 | |
26.1175 | |
26.1239 | |
26.1074 | |
26.2903 | |
25.8946 | |
25.9750 | |
26.1264 | |
26.1077 | |
26.1894 | |
26.1462 | |
26.0718 | |
25.9530 | |
25.8739 | |
26.0828 | |
26.0404 | |
26.2215 | |
26.2407 | |
26.0081 | |
25.9826 | |
25.8382 | |
25.6918 | |
25.7435 | |
25.7251 | |
25.6402 | |
25.6816 | |
25.5857 | |
25.9296 | |
25.4098 | |
25.5607 | |
25.3547 | |
25.0665 | |
25.2733 | |
25.1125 | |
24.9645 | |
24.5768 | |
24.7601 | |
25.0110 | |
24.9391 | |
24.9984 | |
24.8393 | |
24.7112 | |
24.6817 | |
24.6706 | |
24.6230 | |
24.6114 | |
24.6064 | |
24.5685 | |
24.4861 | |
24.4851 | |
24.5172 | |
24.4599 | |
24.6782 | |
24.4205 | |
24.5444 | |
24.4378 | |
24.5721 | |
24.6310 | |
24.4313 | |
24.6522 | |
24.7213 | |
24.8157 | |
24.7987 | |
24.7057 | |
24.4592 | |
24.4326 | |
24.4610 | |
24.4589 | |
24.1145 | |
24.1277 | |
24.1257 | |
24.1840 | |
24.1852 | |
24.1720 | |
24.0992 | |
24.1781 | |
24.1756 | |
24.1425 | |
24.2794 | |
24.1960 | |
23.8227 | |
22.9395 | |
22.9225 | |
22.9672 | |
23.8855 | |
23.9329 | |
23.7708 | |
23.6095 | |
23.3132 | |
22.9702 | |
22.9647 | |
22.8964 | |
22.8561 | |
22.5911 | |
22.5659 | |
22.4508 | |
22.0700 | |
22.1220 | |
22.1032 | |
22.1064 | |
22.0457 | |
22.0745 | |
22.0077 | |
21.9623 | |
21.8023 | |
21.8575 | |
21.7685 | |
21.4033 | |
21.1933 | |
20.9094 | |
20.5717 | |
20.5741 | |
20.0190 | |
19.7578 | |
19.4177 | |
19.3904 | |
19.4978 | |
19.5171 | |
19.5857 | |
19.6735 | |
19.6823 | |
19.7915 | |
19.8693 | |
19.9744 | |
20.1472 | |
20.2081 | |
20.2661 | |
20.3392 | |
20.3138 | |
20.3564 | |
20.4063 | |
20.4077 | |
20.4087 | |
20.4359 | |
20.4208 | |
20.4624 | |
20.4002 | |
20.4109 | |
20.4616 | |
20.3865 | |
20.3898 | |
20.3868 | |
20.2941 | |
20.2618 | |
20.2731 | |
20.2582 | |
20.2072 | |
20.1670 | |
19.1311 | |
19.9097 | |
19.8994 | |
19.7311 | |
19.6369 | |
19.4436 | |
19.3812 | |
19.5832 | |
19.5831 | |
19.5832 | |
19.5531 | |
19.6701 | |
19.7387 | |
19.6620 | |
19.9867 | |
20.6540 | |
20.9127 | |
21.1030 | |
21.0245 | |
21.2112 | |
21.1982 | |
21.1309 | |
21.1610 | |
21.1641 | |
21.1577 | |
21.2273 | |
21.2491 | |
21.2487 | |
21.2514 | |
21.2440 | |
21.2477 | |
21.2401 | |
21.2621 | |
21.2811 | |
21.2448 | |
21.2436 | |
21.3135 | |
21.3025 | |
21.3035 | |
21.3073 | |
21.5960 | |
21.3308 | |
21.3046 | |
21.3346 | |
21.3294 | |
21.4709 | |
21.4507 | |
21.6526 | |
21.7297 | |
21.6791 | |
21.6176 | |
21.6413 | |
21.3631 | |
21.3750 | |
21.3456 | |
21.6743 | |
21.6622 | |
21.6701 | |
21.7076 | |
21.7210 | |
21.7556 | |
21.8407 | |
21.8393 | |
21.8849 | |
21.8922 | |
21.9057 | |
21.9292 | |
21.9656 | |
22.0299 | |
22.0078 | |
22.0335 | |
23.1758 | |
23.1753 | |
23.1720 | |
23.1760 | |
23.1446 | |
23.1731 | |
23.1812 | |
23.1804 | |
23.1824 | |
23.1785 | |
23.1781 | |
23.1871 | |
23.1757 | |
23.1780 | |
23.1777 | |
23.1802 | |
23.1940 | |
23.1819 | |
22.9181 | |
23.1788 | |
23.1837 | |
23.1794 | |
23.1829 | |
23.1749 | |
23.1846 | |
23.1776 | |
23.1376 | |
23.1944 | |
23.1936 | |
23.1916 | |
23.1978 | |
23.1195 | |
23.1455 | |
23.0822 | |
23.1464 | |
23.1481 | |
23.1543 | |
23.1486 | |
23.0864 | |
23.0919 | |
23.1032 | |
22.8249 | |
22.8891 | |
22.8878 | |
22.8213 | |
22.8137 | |
22.8169 | |
22.8216 | |
22.8189 | |
22.8739 | |
22.8645 | |
22.8711 | |
22.8774 | |
22.8897 | |
22.8779 | |
22.8827 | |
22.8851 | |
22.8851 | |
23.0172 | |
23.0162 | |
22.8825 | |
22.8860 | |
22.8773 | |
22.8998 | |
22.8789 | |
22.8785 | |
23.0702 | |
23.0633 | |
23.0908 | |
23.0741 | |
23.0745 | |
23.0082 | |
23.0222 | |
23.0139 | |
23.0710 | |
22.9598 | |
22.9539 | |
22.9549 | |
22.9570 | |
22.7512 | |
22.7493 | |
22.7537 | |
22.7556 | |
23.0283 | |
23.0144 | |
23.0176 | |
22.8997 | |
22.9021 | |
23.1630 | |
23.1550 | |
23.1701 | |
23.1636 | |
23.3255 | |
23.3197 | |
23.3311 | |
23.3372 | |
23.3290 | |
23.5750 | |
23.5744 | |
23.5713 | |
24.0462 | |
23.5915 | |
23.5800 | |
23.5873 | |
23.5872 | |
23.7429 | |
23.7632 | |
23.7448 | |
23.3624 | |
23.6960 | |
23.7632 | |
23.3118 | |
23.3643 | |
23.7787 | |
24.7479 | |
24.8929 | |
25.0413 | |
24.4070 | |
24.6305 | |
24.3477 | |
24.6665 | |
24.6018 | |
24.3111 | |
24.6840 | |
24.2565 | |
24.0608 | |
24.1540 | |
24.4802 | |
24.0492 | |
24.1481 |