Günlük oranları Tarihi ANG /KGS beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 57.2342 Kırgızistan somu
üzerinde asgari
1 Hollanda Antilleri guldeni = 18.9355 Kırgızistan somu
Fiyat tarihinin KGS / ANG
Date | ANG/KGS |
| 49.1949 |
| 49.2076 |
| 49.2884 |
| 49.4734 |
| 49.6082 |
| 49.6303 |
| 49.6735 |
| 49.5355 |
| 49.6109 |
| 49.6030 |
| 49.6315 |
| 49.6303 |
| 49.6289 |
| 49.5653 |
| 49.5849 |
| 49.5679 |
| 49.6092 |
| 49.4481 |
| 49.2907 |
| 49.3869 |
| 49.4169 |
| 49.5163 |
| 49.5219 |
| 49.2922 |
| 49.4641 |
| 49.5201 |
| 49.5555 |
| 49.5951 |
| 49.5788 |
| 49.4684 |
| 49.3597 |
| 49.1948 |
| 49.2445 |
| 49.2276 |
| 49.1174 |
| 48.9273 |
| 48.9603 |
| 49.0109 |
| 48.9511 |
| 48.7845 |
| 48.6356 |
| 48.7799 |
| 48.7735 |
| 48.6740 |
| 48.4941 |
| 48.4641 |
| 48.5433 |
| 48.5900 |
| 48.6260 |
| 48.6121 |
| 48.5383 |
| 48.4571 |
| 48.4425 |
| 48.6587 |
| 48.7126 |
| 48.5467 |
| 48.4641 |
| 48.5106 |
| 48.5031 |
| 48.4945 |
| 48.1422 |
| 47.8748 |
| 47.8129 |
| 47.7628 |
| 47.5387 |
| 47.5506 |
| 47.5366 |
| 47.5653 |
| 47.1316 |
| 47.1640 |
| 46.8710 |
| 46.8095 |
| 46.6269 |
| 46.6268 |
| 46.6060 |
| 46.2354 |
| 46.0709 |
| 46.1283 |
| 44.8317 |
| 44.4996 |
| 45.1116 |
| 45.0039 |
| 45.5014 |
| 44.8538 |
| 44.7410 |
| 44.8847 |
| 45.6039 |
| 46.0866 |
| 46.0816 |
| 44.4518 |
| 44.6832 |
| 45.7738 |
| 44.1192 |
| 44.1012 |
| 44.0941 |
| 44.0920 |
| 44.1192 |
| 44.8377 |
| 44.2096 |
| 46.0619 |
| 45.4855 |
| 45.6470 |
| 46.2987 |
| 57.0839 |
| 55.4653 |
| 53.4858 |
| 52.5543 |
| 47.0555 |
| 47.0238 |
| 47.0562 |
| 47.2283 |
| 47.0340 |
| 47.0453 |
| 47.0451 |
| 47.0305 |
| 47.0114 |
| 47.0517 |
| 47.0404 |
| 47.0561 |
| 47.0321 |
| 47.0325 |
| 47.0325 |
| 47.0821 |
| 47.0634 |
| 47.0492 |
| 47.2442 |
| 47.2377 |
| 47.2448 |
| 47.2367 |
| 47.2285 |
| 47.2186 |
| 47.2047 |
| 47.1942 |
| 47.1321 |
| 47.2146 |
| 47.2214 |
| 47.1140 |
| 47.0196 |
| 47.2994 |
| 47.2135 |
| 47.2376 |
| 47.1006 |
| 47.1039 |
| 47.1195 |
| 47.1642 |
| 46.8927 |
| 46.9339 |
| 47.1657 |
| 47.2237 |
| 47.2427 |
| 47.2332 |
| 47.1356 |
| 47.2339 |
| 47.2929 |
| 47.2195 |
| 47.2403 |
| 47.2648 |
| 47.1294 |
| 47.1345 |
| 47.1017 |
| 46.9711 |
| 46.7595 |
| 46.7789 |
| 46.7480 |
| 46.7031 |
| 46.2908 |
| 46.3561 |
| 46.2160 |
| 44.9601 |
| 47.2293 |
| 47.2235 |
| 47.2328 |
| 47.2239 |
| 47.3043 |
| 46.0997 |
| 45.5659 |
| 44.9454 |
| 45.2635 |
| 44.2169 |
| 44.2348 |
| 44.1993 |
| 44.0736 |
| 44.0317 |
| 43.5497 |
| 43.5472 |
| 43.3581 |
| 43.0992 |
| 42.9937 |
| 42.7606 |
| 42.9329 |
| 43.2867 |
| 43.1570 |
| 43.4572 |
| 41.9911 |
| 41.7431 |
| 41.6995 |
| 41.1390 |
| 41.0024 |
| 41.0222 |
| 42.6809 |
| 43.6985 |
| 43.9588 |
| 44.5475 |
| 44.5268 |
| 45.9590 |
| 41.9149 |
| 41.9169 |
| 43.6753 |
| 39.9047 |
| 38.9935 |
| 39.0470 |
| 39.0233 |
| 39.0284 |
| 42.0802 |
| 42.3579 |
| 42.2177 |
| 41.5519 |
| 42.9549 |
| 41.2298 |
| 41.2829 |
| 41.0862 |
| 40.8611 |
| 40.6246 |
| 40.4958 |
| 40.6262 |
| 40.3866 |
| 40.1925 |
| 40.1508 |
| 39.7020 |
| 39.6888 |
| 39.6741 |
| 39.7033 |
| 39.5640 |
| 39.4451 |
| 39.7004 |
| 39.5480 |
| 39.0364 |
| 39.0154 |
| 39.0178 |
| 39.0055 |
| 39.0315 |
| 38.9816 |
| 38.9728 |
| 39.0582 |
| 37.1218 |
| 36.8749 |
| 36.5918 |
| 36.6409 |
| 36.6265 |
| 36.6480 |
| 36.6462 |
| 36.6456 |
| 36.6426 |
| 36.6455 |
| 36.6482 |
| 36.7770 |
| 36.8368 |
| 37.0407 |
| 37.2400 |
| 37.4387 |
| 37.6369 |
| 37.6309 |
| 37.8694 |
| 38.0246 |
| 38.0469 |
| 38.2685 |
| 38.2685 |
| 38.4962 |
| 38.4613 |
| 38.7099 |
| 38.7090 |
| 38.6922 |
| 38.4705 |
| 38.7022 |
| 38.7259 |
| 38.6987 |
| 38.7143 |
| 38.7061 |
| 38.7243 |
| 38.6905 |
| 38.6632 |
| 38.6196 |
| 38.5676 |
| 38.5830 |
| 38.3906 |
| 36.8884 |
| 36.9185 |
| 36.9110 |
| 36.9296 |
| 36.9458 |
| 36.9486 |
| 36.9258 |
| 36.9360 |
| 36.7626 |
| 36.9905 |
| 37.0220 |
| 37.2443 |
| 37.3264 |
| 37.6206 |
| 37.8558 |
| 38.1203 |
| 38.0241 |
| 37.9985 |
| 38.1198 |
| 38.1928 |
| 38.3423 |
| 38.3380 |
| 38.2600 |
| 38.3375 |
| 38.4218 |
| 38.2101 |
| 38.2197 |
| 38.3335 |
| 38.2155 |
| 38.1130 |
| 38.1314 |
| 38.1898 |
| 38.5836 |
| 38.3368 |
| 38.3292 |
| 38.8004 |
| 38.8470 |
| 38.6243 |
| 38.9997 |
| 38.9648 |
| 39.0330 |
| 39.0046 |
| 39.0848 |
| 38.9211 |
| 38.5882 |
| 38.7759 |
| 38.6394 |
| 38.4817 |
| 38.3824 |
| 38.3431 |
| 38.2755 |
| 38.3777 |
| 38.3513 |
| 38.4771 |
| 38.3220 |
| 38.5206 |
| 38.6406 |
| 38.6304 |
| 38.6457 |
| 38.9439 |
| 38.9158 |
| 38.4968 |
| 39.0715 |
| 39.1294 |
| 38.9235 |
| 38.6879 |
| 38.4945 |
| 38.3722 |
| 38.3581 |
| 38.1163 |
| 38.2318 |
| 38.1922 |
| 37.9913 |
| 38.0184 |
| 37.4647 |
| 38.0660 |
| 38.1555 |
| 38.2144 |
| 38.4149 |
| 39.0193 |
| 38.7115 |
| 38.8963 |
| 38.7825 |
| 39.0340 |
| 38.9228 |
| 38.7077 |
| 38.5611 |
| 39.1163 |
| 39.2001 |
| 38.8302 |
| 39.4226 |
| 39.1438 |
| 39.3107 |
| 38.9334 |
| 38.5576 |
| 39.0990 |
| 39.0704 |
| 38.9797 |
| 38.9820 |
| 38.7014 |
| 38.5306 |
| 38.5571 |
| 38.7134 |
| 38.4906 |
| 38.5993 |
| 38.6608 |
| 39.0494 |
| 39.0571 |
| 38.8233 |
| 38.4700 |
| 38.7764 |
| 38.7499 |
| 38.4860 |
| 37.8781 |
| 37.8429 |
| 37.9024 |
| 38.5245 |
| 37.6297 |
| 37.7930 |
| 38.0704 |
| 38.2114 |
| 38.1711 |
| 38.5502 |
| 38.2084 |
| 38.2945 |
| 38.1764 |
| 38.2964 |
| 38.2902 |
| 39.0969 |
| 39.4841 |
| 40.3008 |
| 40.1693 |
| 40.5296 |
| 40.7384 |
| 41.5818 |
| 41.6031 |
| 42.0262 |
| 41.9640 |
| 42.4048 |
| 42.4172 |
| 42.3870 |
| 42.4157 |
| 42.4392 |
| 42.3874 |
| 42.4355 |
| 42.3871 |
| 42.4052 |
| 41.2101 |
| 40.4046 |
| 39.9542 |
| 39.1789 |
| 38.8745 |
| 38.5548 |
| 38.4804 |
| 38.3877 |
| 38.5365 |
| 38.5690 |
| 39.3375 |
| 37.6199 |
| 36.8312 |
| 36.6431 |
| 35.1629 |
| 34.2435 |
| 35.0750 |
| 34.1384 |
| 34.2184 |
| 35.3684 |
| 35.0612 |
| 34.9037 |
| 34.4642 |
| 34.0085 |
| 33.6598 |
| 32.9390 |
| 32.4927 |
| 32.6695 |
| 32.7934 |
| 33.0838 |
| 33.4880 |
| 34.2999 |
| 35.4109 |
| 35.7015 |
| 35.7034 |
| 35.7057 |
| 34.8216 |
| 34.4005 |
| 34.3379 |
| 34.2596 |
| 34.1880 |
| 33.9026 |
| 33.9128 |
| 33.4220 |
| 33.3331 |
| 33.3202 |
| 32.9103 |
| 32.9118 |
| 32.9599 |
| 32.1961 |
| 32.2324 |
| 32.2294 |
| 32.2236 |
| 32.2184 |
| 32.2325 |
| 31.9313 |
| 31.8291 |
| 31.2945 |
| 30.7999 |
| 30.5587 |
| 30.3875 |
| 30.5899 |
| 30.2099 |
| 30.1821 |
| 29.9424 |
| 29.5818 |
| 29.2848 |
| 29.1479 |
| 28.9376 |
| 28.9296 |
| 28.9977 |
| 28.9458 |
| 28.9719 |
| 29.1872 |
| 29.0502 |
| 29.2025 |
| 29.0662 |
| 29.3752 |
| 29.1893 |
| 29.3005 |
| 29.0288 |
| 29.2896 |
| 30.1424 |
| 30.4069 |
| 30.4232 |
| 30.4285 |
| 30.4350 |
| 30.0625 |
| 30.0650 |
| 30.0680 |
| 30.0680 |
| 29.2023 |
| 28.9923 |
| 28.8815 |
| 28.5072 |
| 28.1661 |
| 28.1700 |
| 27.8741 |
| 27.6050 |
| 27.4951 |
| 27.5767 |
| 27.5216 |
| 27.5421 |
| 27.5849 |
| 27.3667 |
| 27.2500 |
| 27.2785 |
| 27.1683 |
| 27.1031 |
| 27.1653 |
| 27.1354 |
| 27.2755 |
| 27.3300 |
| 27.2760 |
| 27.4654 |
| 27.5478 |
| 27.3477 |
| 27.3289 |
| 27.1305 |
| 27.2191 |
| 27.4134 |
| 27.4413 |
| 27.5535 |
| 27.6807 |
| 27.3325 |
| 27.3048 |
| 27.1850 |
| 27.0923 |
| 27.0772 |
| 27.2152 |
| 26.9858 |
| 26.9824 |
| 26.9845 |
| 26.9072 |
| 26.9090 |
| 26.9668 |
| 27.0872 |
| 26.9635 |
| 26.8609 |
| 26.8359 |
| 26.7784 |
| 26.7593 |
| 26.7430 |
| 26.5880 |
| 26.6265 |
| 26.7051 |
| 26.8163 |
| 26.7430 |
| 26.8301 |
| 26.7167 |
| 26.6132 |
| 26.6069 |
| 26.6461 |
| 26.6297 |
| 26.4802 |
| 26.5440 |
| 26.5797 |
| 26.5535 |
| 26.5867 |
| 26.5808 |
| 26.5254 |
| 26.4714 |
| 26.3803 |
| 26.4854 |
| 26.4635 |
| 26.4141 |
| 26.3156 |
| 25.3757 |
| 25.5309 |
| 25.1388 |
| 25.2632 |
| 25.3488 |
| 25.3865 |
| 25.4663 |
| 25.3995 |
| 26.4491 |
| 26.4496 |
| 26.4726 |
| 26.4464 |
| 26.3507 |
| 26.3270 |
| 26.4413 |
| 26.2975 |
| 26.3801 |
| 26.3495 |
| 26.2607 |
| 26.2351 |
| 26.1704 |
| 26.1508 |
| 26.0817 |
| 26.1580 |
| 26.0410 |
| 25.9832 |
| 26.1597 |
| 25.9994 |
| 26.1046 |
| 26.1136 |
| 26.0855 |
| 26.1256 |
| 26.1734 |
| 26.1249 |
| 26.1326 |
| 26.1438 |
| 25.9849 |
| 25.9023 |
| 26.0567 |
| 26.0247 |
| 26.0336 |
| 26.1256 |
| 26.1295 |
| 26.0337 |
| 26.0235 |
| 25.8131 |
| 25.6898 |
| 25.6054 |
| 25.3597 |
| 25.5367 |
| 25.4622 |
| 25.4271 |
| 25.5025 |
| 25.3752 |
| 25.4022 |
| 25.3324 |
| 25.2871 |
| 25.0444 |
| 24.9711 |
| 24.9687 |
| 25.1724 |
| 25.3379 |
| 25.4997 |
| 25.2812 |
| 25.2267 |
| 25.2779 |
| 25.2666 |
| 25.1929 |
| 25.3398 |
| 25.7166 |
| 25.8860 |
| 26.0044 |
| 26.1057 |
| 26.1884 |
| 26.1810 |
| 26.3331 |
| 26.4635 |
| 26.3867 |
| 26.4965 |
| 26.5074 |
| 26.4921 |
| 26.4712 |
| 26.4925 |
| 26.4623 |
| 26.4711 |
| 26.3896 |
| 26.4811 |
| 26.4640 |
| 26.3272 |
| 26.3227 |
| 26.2341 |
| 26.2533 |
| 26.2612 |
| 26.2067 |
| 26.1624 |
| 26.0715 |
| 26.1199 |
| 26.1175 |
| 26.1239 |
| 26.1074 |
| 26.2903 |
| 25.8946 |
| 25.9750 |
| 26.1264 |
| 26.1077 |
| 26.1894 |
| 26.1462 |
| 26.0718 |
| 25.9530 |
| 25.8739 |
| 26.0828 |
| 26.0404 |
| 26.2215 |
| 26.2407 |
| 26.0081 |
| 25.9826 |
| 25.8382 |
| 25.6918 |
| 25.7435 |
| 25.7251 |
| 25.6402 |
| 25.6816 |
| 25.5857 |
| 25.9296 |
| 25.4098 |
| 25.5607 |
| 25.3547 |
| 25.0665 |
| 25.2733 |
| 25.1125 |
| 24.9645 |
| 24.5768 |
| 24.7601 |
| 25.0110 |
| 24.9391 |
| 24.9984 |
| 24.8393 |
| 24.7112 |
| 24.6817 |
| 24.6706 |
| 24.6230 |
| 24.6114 |
| 24.6064 |
| 24.5685 |
| 24.4861 |
| 24.4851 |
| 24.5172 |
| 24.4599 |
| 24.6782 |
| 24.4205 |
| 24.5444 |
| 24.4378 |
| 24.5721 |
| 24.6310 |
| 24.4313 |
| 24.6522 |
| 24.7213 |
| 24.8157 |
| 24.7987 |
| 24.7057 |
| 24.4592 |
| 24.4326 |
| 24.4610 |
| 24.4589 |
| 24.1145 |
| 24.1277 |
| 24.1257 |
| 24.1840 |
| 24.1852 |
| 24.1720 |
| 24.0992 |
| 24.1781 |
| 24.1756 |
| 24.1425 |
| 24.2794 |
| 24.1960 |
| 23.8227 |
| 22.9395 |
| 22.9225 |
| 22.9672 |
| 23.8855 |
| 23.9329 |
| 23.7708 |
| 23.6095 |
| 23.3132 |
| 22.9702 |
| 22.9647 |
| 22.8964 |
| 22.8561 |
| 22.5911 |
| 22.5659 |
| 22.4508 |
| 22.0700 |
| 22.1220 |
| 22.1032 |
| 22.1064 |
| 22.0457 |
| 22.0745 |
| 22.0077 |
| 21.9623 |
| 21.8023 |
| 21.8575 |
| 21.7685 |
| 21.4033 |
| 21.1933 |
| 20.9094 |
| 20.5717 |
| 20.5741 |
| 20.0190 |
| 19.7578 |
| 19.4177 |
| 19.3904 |
| 19.4978 |
| 19.5171 |
| 19.5857 |
| 19.6735 |
| 19.6823 |
| 19.7915 |
| 19.8693 |
| 19.9744 |
| 20.1472 |
| 20.2081 |
| 20.2661 |
| 20.3392 |
| 20.3138 |
| 20.3564 |
| 20.4063 |
| 20.4077 |
| 20.4087 |
| 20.4359 |
| 20.4208 |
| 20.4624 |
| 20.4002 |
| 20.4109 |
| 20.4616 |
| 20.3865 |
| 20.3898 |
| 20.3868 |
| 20.2941 |
| 20.2618 |
| 20.2731 |
| 20.2582 |
| 20.2072 |
| 20.1670 |
| 19.1311 |
| 19.9097 |
| 19.8994 |
| 19.7311 |
| 19.6369 |
| 19.4436 |
| 19.3812 |
| 19.5832 |
| 19.5831 |
| 19.5832 |
| 19.5531 |
| 19.6701 |
| 19.7387 |
| 19.6620 |
| 19.9867 |
| 20.6540 |
| 20.9127 |
| 21.1030 |
| 21.0245 |
| 21.2112 |
| 21.1982 |
| 21.1309 |
| 21.1610 |
| 21.1641 |
| 21.1577 |
| 21.2273 |
| 21.2491 |
| 21.2487 |
| 21.2514 |
| 21.2440 |
| 21.2477 |
| 21.2401 |
| 21.2621 |
| 21.2811 |
| 21.2448 |
| 21.2436 |
| 21.3135 |
| 21.3025 |
| 21.3035 |
| 21.3073 |
| 21.5960 |
| 21.3308 |
| 21.3046 |
| 21.3346 |
| 21.3294 |
| 21.4709 |
| 21.4507 |
| 21.6526 |
| 21.7297 |
| 21.6791 |
| 21.6176 |
| 21.6413 |
| 21.3631 |
| 21.3750 |
| 21.3456 |
| 21.6743 |
| 21.6622 |
| 21.6701 |
| 21.7076 |
| 21.7210 |
| 21.7556 |
| 21.8407 |
| 21.8393 |
| 21.8849 |
| 21.8922 |
| 21.9057 |
| 21.9292 |
| 21.9656 |
| 22.0299 |
| 22.0078 |
| 22.0335 |
| 23.1758 |
| 23.1753 |
| 23.1720 |
| 23.1760 |
| 23.1446 |
| 23.1731 |
| 23.1812 |
| 23.1804 |
| 23.1824 |
| 23.1785 |
| 23.1781 |
| 23.1871 |
| 23.1757 |
| 23.1780 |
| 23.1777 |
| 23.1802 |
| 23.1940 |
| 23.1819 |
| 22.9181 |
| 23.1788 |
| 23.1837 |
| 23.1794 |
| 23.1829 |
| 23.1749 |
| 23.1846 |
| 23.1776 |
| 23.1376 |
| 23.1944 |
| 23.1936 |
| 23.1916 |
| 23.1978 |
| 23.1195 |
| 23.1455 |
| 23.0822 |
| 23.1464 |
| 23.1481 |
| 23.1543 |
| 23.1486 |
| 23.0864 |
| 23.0919 |
| 23.1032 |
| 22.8249 |
| 22.8891 |
| 22.8878 |
| 22.8213 |
| 22.8137 |
| 22.8169 |
| 22.8216 |
| 22.8189 |
| 22.8739 |
| 22.8645 |
| 22.8711 |
| 22.8774 |
| 22.8897 |
| 22.8779 |
| 22.8827 |
| 22.8851 |
| 22.8851 |
| 23.0172 |
| 23.0162 |
| 22.8825 |
| 22.8860 |
| 22.8773 |
| 22.8998 |
| 22.8789 |
| 22.8785 |
| 23.0702 |
| 23.0633 |
| 23.0908 |
| 23.0741 |
| 23.0745 |
| 23.0082 |
| 23.0222 |
| 23.0139 |
| 23.0710 |
| 22.9598 |
| 22.9539 |
| 22.9549 |
| 22.9570 |
| 22.7512 |
| 22.7493 |
| 22.7537 |
| 22.7556 |
| 23.0283 |
| 23.0144 |
| 23.0176 |
| 22.8997 |
| 22.9021 |
| 23.1630 |
| 23.1550 |
| 23.1701 |
| 23.1636 |
| 23.3255 |
| 23.3197 |
| 23.3311 |
| 23.3372 |
| 23.3290 |
| 23.5750 |
| 23.5744 |
| 23.5713 |
| 24.0462 |
| 23.5915 |
| 23.5800 |
| 23.5873 |
| 23.5872 |
| 23.7429 |
| 23.7632 |
| 23.7448 |
| 23.3624 |
| 23.6960 |
| 23.7632 |
| 23.3118 |
| 23.3643 |
| 23.7787 |
| 24.7479 |
| 24.8929 |
| 25.0413 |
| 24.4070 |
| 24.6305 |
| 24.3477 |
| 24.6665 |
| 24.6018 |
| 24.3111 |
| 24.6840 |
| 24.2565 |
| 24.0608 |
| 24.1540 |
| 24.4802 |
| 24.0492 |