Исторический нидерландский антильский гульден / ливийский динар

История дневной ставки ANG /LYD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 нидерландский антильский гульден = 3.5920 ливийский динар

минимум на

1 нидерландский антильский гульден = 0.6533 ливийский динар

История Цена LYD / ANG

Date ANG/LYD
3.5487
3.5373
3.5500
3.5610
3.5650
3.5789
3.5726
3.5810
3.5769
3.5831
3.5800
3.5528
3.5497
3.5491
3.5611
3.5523
3.5338
3.5386
3.5419
3.5373
3.5475
3.5614
3.5787
3.5716
3.5805
3.5677
3.5335
3.5252
3.5234
3.5301
3.5323
3.5223
3.0347
3.0327
3.0292
3.0251
3.0248
3.0277
3.0360
3.0497
3.0573
3.0453
3.0499
3.0493
3.0400
3.0340
3.0390
3.0262
3.0247
3.0149
3.0188
3.0140
3.0183
3.0267
3.0221
3.0304
3.0440
3.0248
3.0294
3.0272
3.0105
3.0258
3.0385
3.0308
3.0527
3.0434
3.0403
3.0828
3.0556
3.0587
3.0573
3.0559
3.1043
3.0997
2.7013
2.6768
2.6727
2.6767
2.7170
2.7118
2.7224
2.7248
2.7635
2.7234
2.7501
2.7508
2.7370
2.7265
2.7248
2.7137
2.7063
2.7040
2.7155
2.7152
2.6929
2.6678
2.6764
2.6697
2.6592
2.6458
2.6309
2.6347
2.6481
2.6416
2.6413
2.6411
2.6552
2.6668
2.6794
2.6811
2.6807
2.6901
2.6965
2.6993
2.6922
2.6904
2.6826
2.6924
2.6884
2.6817
2.6973
2.6999
2.7026
2.7043
2.6818
2.6830
2.6845
2.6840
2.6744
2.6656
2.6807
2.6861
2.6860
2.6847
2.6786
2.6774
2.6722
2.6628
2.6637
2.6439
2.6622
2.6628
2.6825
2.6714
2.6721
2.6841
2.7022
2.7051
2.7173
2.7185
2.7091
2.7147
2.7132
2.7047
2.6884
2.6943
2.6724
2.6748
2.6764
2.6633
2.6643
2.6471
2.6278
2.6367
2.6706
2.6704
2.6576
2.6707
2.6749
2.6842
2.6762
2.6653
2.6456
2.6322
2.6455
2.6433
2.6382
2.6815
2.6783
2.6834
2.6635
2.6572
2.6364
2.6366
2.6412
2.6402
2.6721
2.6788
2.6736
2.6819
2.6860
2.6865
2.7116
2.7228
2.7491
2.7877
2.7681
2.7936
2.7973
2.7780
2.8056
2.7790
2.7568
2.7406
2.7438
2.7407
2.7094
2.6994
2.7076
2.6968
2.7055
2.7035
2.7041
2.6839
2.6694
2.6767
2.6514
2.6467
2.6398
2.6695
2.6773
2.6626
2.6575
2.6133
2.5811
2.5719
2.5743
2.5567
2.5462
2.5440
2.5407
2.5728
2.5435
2.5385
2.5473
2.5513
2.5537
2.5576
2.5533
2.5536
2.5606
2.5529
2.5377
2.5325
2.5303
2.5199
2.5368
2.5393
2.5360
2.5264
2.5192
2.5164
2.5101
2.5190
2.5276
2.5166
2.5131
2.5106
2.5141
2.5149
2.5136
2.5150
2.5083
2.5048
2.4891
2.4820
2.4810
2.4817
2.4871
2.4956
2.4953
2.4953
2.5095
2.5160
2.5295
2.5209
2.5089
2.5066
2.4927
2.4747
2.4846
2.4806
2.4902
2.4860
2.4785
2.4816
2.4758
0.7444
0.7448
0.7465
0.7492
0.7502
0.7547
0.7554
0.7615
0.7572
0.7637
0.7576
0.7614
0.7600
0.7662
0.7658
0.7605
0.7632
0.7607
0.7626
0.7631
0.7644
0.7618
0.7693
0.7698
0.7761
0.7774
0.7804
0.7808
0.7813
0.7798
0.7853
0.7856
0.7889
0.7901
0.7902
0.7885
0.7886
0.7885
0.7933
0.7894
0.7893
0.7995
0.7816
0.7761
0.7874
0.7908
0.7883
0.8471
0.8500
0.8495
0.8360
0.8628
0.8298
0.8302
0.8281
0.8219
0.8185
0.8183
0.8189
0.8167
0.8113
0.8083
0.8026
0.8035
0.8026
0.8057
0.8070
0.7988
0.8037
0.8005
0.7900
0.7871
0.7891
0.7862
0.7878
0.7864
0.7848
0.7850
0.7463
0.7414
0.7434
0.7465
0.7466
0.7467
0.7460
0.7452
0.7427
0.7445
0.7449
0.7460
0.7455
0.7495
0.7533
0.7605
0.7615
0.7608
0.7650
0.7693
0.7721
0.7740
0.7704
0.7767
0.7783
0.7800
0.7831
0.7840
0.7815
0.7887
0.7891
0.7884
0.7888
0.7853
0.7871
0.7851
0.7851
0.7789
0.7789
0.7811
0.7800
0.7464
0.7492
0.7518
0.7488
0.7491
0.7535
0.7536
0.7508
0.7439
0.7450
0.7451
0.7469
0.7552
0.7515
0.7521
0.7580
0.7607
0.7606
0.7577
0.7534
0.7524
0.7500
0.7436
0.7446
0.7460
0.7416
0.7421
0.7482
0.7462
0.7459
0.7459
0.7431
0.7487
0.7439
0.7483
0.7512
0.7534
0.7591
0.7622
0.7644
0.7672
0.7667
0.7629
0.7627
0.7647
0.7663
0.7671
0.7722
0.7673
0.7652
0.7694
0.7660
0.7638
0.7651
0.7599
0.7655
0.7665
0.7671
0.7708
0.7683
0.7709
0.7735
0.7788
0.7820
0.7812
0.7870
0.7903
0.7850
0.7831
0.7849
0.7869
0.7967
0.7903
0.7929
0.7880
0.7934
0.7928
0.7941
0.7891
0.8014
0.7981
0.8030
0.8020
0.8059
0.7960
0.7925
0.7950
0.8049
0.8084
0.8123
0.8135
0.8107
0.8128
0.8010
0.8057
0.8068
0.8059
0.7949
0.7862
0.7929
0.7915
0.7918
0.7842
0.7800
0.7786
0.7820
0.7768
0.7802
0.7796
0.7760
0.7811
0.7777
0.7836
0.7864
0.7833
0.7778
0.7745
0.7681
0.7605
0.7615
0.7518
0.7476
0.7563
0.7489
0.7524
0.7415
0.7605
0.7598
0.7586
0.7623
0.7678
0.7667
0.7687
0.7735
0.7713
0.7616
0.7685
0.7673
0.7742
0.7707
0.7737
0.7669
0.7719
0.7737
0.7642
0.7727
0.7725
0.7785
0.7796
0.7672
0.7709
0.7589
0.7592
0.7626
0.7617
0.7470
0.7603
0.7657
0.7687
0.7672
0.7636
0.7636
0.7707
0.7659
0.7652
0.7652
0.7715
0.7704
0.7688
0.7667
0.7669
0.7673
0.7638
0.7680
0.7670
0.7615
0.7610
0.7612
0.7723
0.7697
0.7692
0.7686
0.7678
0.7761
0.7705
0.7625
0.7590
0.7589
0.7594
0.7609
0.7607
0.7448
0.6683
0.6696
0.6697
0.6731
0.6712
0.6694
0.6671
0.6712
0.6743
0.6762
0.6795
0.6834
0.6793
0.6782
0.6811
0.6787
0.6872
0.6855
0.6987
0.6868
0.6853
0.6855
0.6957
0.6967
0.7007
0.6981
0.6976
0.6936
0.6892
0.6890
0.6876
0.6944
0.6926
0.6947
0.6865
0.6918
0.6945
0.6921
0.6938
0.6947
0.6945
0.6951
0.6962
0.6951
0.6949
0.6931
0.6974
0.6975
0.6954
0.6978
0.7024
0.6955
0.7012
0.6957
0.6964
0.6908
0.6897
0.6902
0.6914
0.6942
0.6969
0.6985
0.7015
0.6934
0.6879
0.6917
0.6979
0.6960
0.7001
0.6984
0.7089
0.7118
0.7153
0.7049
0.7086
0.7096
0.7135
0.7177
0.7211
0.7185
0.7209
0.7148
0.7134
0.7050
0.7094
0.7150
0.7191
0.7170
0.7176
0.7143
0.7144
0.7190
0.7167
0.7193
0.7191
0.7207
0.7168
0.7137
0.7148
0.7111
0.7072
0.7057
0.7036
0.7051
0.7071
0.7042
0.7060
0.7079
0.7081
0.7041
0.7045
0.7094
0.7069
0.7099
0.6993
0.6996
0.7003
0.7004
0.7013
0.7026
0.7015
0.7032
0.7152
0.7160
0.7112
0.7119
0.7108
0.7111
0.7135
0.7141
0.7166
0.7138
0.7031
0.7057
0.7078
0.7092
0.7110
0.7142
0.7105
0.7047
0.7028
0.7002
0.6978
0.6997
0.7034
0.6951
0.7013
0.6982
0.7016
0.7034
0.6999
0.6944
0.6971
0.6970
0.6844
0.6983
0.6949
0.6929
0.7026
0.6928
0.6987
0.6968
0.6882
0.6934
0.6866
0.6928
0.6948
0.6882
0.6892
0.6854
0.6937
0.6969
0.7033
0.6968
0.6957
0.6905
0.6850
0.6724
0.6753
0.6730
0.6788
0.6734
0.6786
0.6849
0.6885
0.6741
0.6780
0.6779
0.6722
0.6707
0.6681
0.6830
0.6764
0.6711
0.6554
0.6643
0.6727
0.6768
0.6823
0.6772
0.6778
0.6850
0.6841
0.6867
0.6915
0.6935
0.6942
0.6898
0.6943
0.6999
0.7088
0.6997
0.7054
0.7055
0.6938
0.6900
0.6974
0.6742
0.6679
0.6654
0.6893
0.7027
0.7019
0.6992
0.6944
0.6985
0.7096
0.7139
0.7147
0.7206
0.7127
0.7175
0.7052
0.7104
0.7174
0.7170
0.7262
0.7301
0.7365
0.7309
0.7392
0.7476
0.7390
0.7389
0.7328
0.7322
0.7175
0.7137
0.7130
0.7049
0.7107
0.7107
0.7056
0.7024
0.7008
0.7077
0.7046
0.7010
0.7014
0.6969
0.6917
0.6885
0.6867
0.6877
0.6885
0.6872
0.6786
0.6716
0.6704
0.6761
0.6831
0.6771
0.6827
0.6793
0.6801
0.6823
0.6868
0.6856
0.6865
0.6857
0.6817
0.6949
0.6941
0.6987
0.6977
0.6932
0.6949
0.6893
0.6994
0.6965
0.6958
0.7040
0.7032
0.7092
0.6959
0.7071
0.7109
0.7152
0.7218
0.7244
0.7292
0.7240
0.7221
0.7254
0.7285
0.7276
0.7402
0.7377
0.7323
0.7198
0.7230
0.7271
0.7257
0.7231
0.7113
0.6982
0.6982
0.7041
0.7223
0.7299
0.7223
0.7303
0.7272
0.7229
0.7252
0.7152
0.7058
0.6826
0.7104
0.6868
0.6785
0.6959
0.7012
0.6851
0.6811
0.6818
0.6765
0.6668
0.6631
0.6580
0.6627
0.6633
0.6697
0.6707
0.6617
0.6672
0.6602
0.6627
0.6675
0.6681
0.6725
0.6577
0.6565
0.6623
0.6627
0.6598
0.6799
0.6559
0.6787
0.6774
0.6793
0.6825
0.6808
0.6817
0.6810
0.6805
0.6850
0.6850
0.6839
0.6843
0.6910
0.6792
0.6816
0.6851
0.6843
0.6845
0.6916
0.6949
0.6973
0.6949
0.7017
0.7013
0.7016
0.7028
0.7018
0.7080
0.7066
0.7045
0.7033
0.7059
0.7058
0.7084
0.7102
0.7127
0.7125
0.7125
0.7103
0.7100
0.7092
0.7095
0.7100
0.7097
0.7109
0.7091
0.7100
0.7146
0.7150
0.7159
0.7150
0.7116
0.7207
0.7218
0.7201
0.7221
0.7227
0.7231
0.7213
0.7162
0.7153
0.7162
0.7152
0.7126
0.7125
0.7188
0.7143
0.7201
0.7288
0.7283
0.7319
0.7305
0.7363
0.7379
0.7262
0.7247
0.7291
0.7327
0.7264
0.7082
0.7238
0.7259
0.7093
0.7263
0.7294
0.7343