История дневной ставки ANG /LYD с Среда, 31 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 2.8104 ливийский динар
минимум на
1 нидерландский антильский гульден = 0.6533 ливийский динар
Date | ANG/LYD |
---|---|
2.6973 | |
2.6999 | |
2.7026 | |
2.7043 | |
2.6818 | |
2.6830 | |
2.6845 | |
2.6840 | |
2.6744 | |
2.6656 | |
2.6807 | |
2.6861 | |
2.6860 | |
2.6847 | |
2.6786 | |
2.6774 | |
2.6722 | |
2.6628 | |
2.6637 | |
2.6439 | |
2.6622 | |
2.6628 | |
2.6825 | |
2.6714 | |
2.6721 | |
2.6841 | |
2.7022 | |
2.7051 | |
2.7173 | |
2.7185 | |
2.7091 | |
2.7147 | |
2.7132 | |
2.7047 | |
2.6884 | |
2.6943 | |
2.6724 | |
2.6748 | |
2.6764 | |
2.6633 | |
2.6643 | |
2.6471 | |
2.6278 | |
2.6367 | |
2.6706 | |
2.6704 | |
2.6576 | |
2.6707 | |
2.6749 | |
2.6842 | |
2.6762 | |
2.6653 | |
2.6456 | |
2.6322 | |
2.6455 | |
2.6433 | |
2.6382 | |
2.6815 | |
2.6783 | |
2.6834 | |
2.6635 | |
2.6572 | |
2.6364 | |
2.6366 | |
2.6412 | |
2.6402 | |
2.6721 | |
2.6788 | |
2.6736 | |
2.6819 | |
2.6860 | |
2.6865 | |
2.7116 | |
2.7228 | |
2.7491 | |
2.7877 | |
2.7681 | |
2.7936 | |
2.7973 | |
2.7780 | |
2.8056 | |
2.7790 | |
2.7568 | |
2.7406 | |
2.7438 | |
2.7407 | |
2.7094 | |
2.6994 | |
2.7076 | |
2.6968 | |
2.7055 | |
2.7035 | |
2.7041 | |
2.6839 | |
2.6694 | |
2.6767 | |
2.6514 | |
2.6467 | |
2.6398 | |
2.6695 | |
2.6773 | |
2.6626 | |
2.6575 | |
2.6133 | |
2.5811 | |
2.5719 | |
2.5743 | |
2.5567 | |
2.5462 | |
2.5440 | |
2.5407 | |
2.5728 | |
2.5435 | |
2.5385 | |
2.5473 | |
2.5513 | |
2.5537 | |
2.5576 | |
2.5533 | |
2.5536 | |
2.5606 | |
2.5529 | |
2.5377 | |
2.5325 | |
2.5303 | |
2.5199 | |
2.5368 | |
2.5393 | |
2.5360 | |
2.5264 | |
2.5192 | |
2.5164 | |
2.5101 | |
2.5190 | |
2.5276 | |
2.5166 | |
2.5131 | |
2.5106 | |
2.5141 | |
2.5149 | |
2.5136 | |
2.5150 | |
2.5083 | |
2.5048 | |
2.4891 | |
2.4820 | |
2.4810 | |
2.4817 | |
2.4871 | |
2.4956 | |
2.4953 | |
2.4953 | |
2.5095 | |
2.5160 | |
2.5295 | |
2.5209 | |
2.5089 | |
2.5066 | |
2.4927 | |
2.4747 | |
2.4846 | |
2.4806 | |
2.4902 | |
2.4860 | |
2.4785 | |
2.4816 | |
2.4758 | |
0.7444 | |
0.7448 | |
0.7465 | |
0.7492 | |
0.7502 | |
0.7547 | |
0.7554 | |
0.7615 | |
0.7572 | |
0.7637 | |
0.7576 | |
0.7614 | |
0.7600 | |
0.7662 | |
0.7658 | |
0.7605 | |
0.7632 | |
0.7607 | |
0.7626 | |
0.7631 | |
0.7644 | |
0.7618 | |
0.7693 | |
0.7698 | |
0.7761 | |
0.7774 | |
0.7804 | |
0.7808 | |
0.7813 | |
0.7798 | |
0.7853 | |
0.7856 | |
0.7889 | |
0.7901 | |
0.7902 | |
0.7885 | |
0.7886 | |
0.7885 | |
0.7933 | |
0.7894 | |
0.7893 | |
0.7995 | |
0.7816 | |
0.7761 | |
0.7874 | |
0.7908 | |
0.7883 | |
0.8471 | |
0.8500 | |
0.8495 | |
0.8360 | |
0.8628 | |
0.8298 | |
0.8302 | |
0.8281 | |
0.8219 | |
0.8185 | |
0.8183 | |
0.8189 | |
0.8167 | |
0.8113 | |
0.8083 | |
0.8026 | |
0.8035 | |
0.8026 | |
0.8057 | |
0.8070 | |
0.7988 | |
0.8037 | |
0.8005 | |
0.7900 | |
0.7871 | |
0.7891 | |
0.7862 | |
0.7878 | |
0.7864 | |
0.7848 | |
0.7850 | |
0.7463 | |
0.7414 | |
0.7434 | |
0.7465 | |
0.7466 | |
0.7467 | |
0.7460 | |
0.7452 | |
0.7427 | |
0.7445 | |
0.7449 | |
0.7460 | |
0.7455 | |
0.7495 | |
0.7533 | |
0.7605 | |
0.7615 | |
0.7608 | |
0.7650 | |
0.7693 | |
0.7721 | |
0.7740 | |
0.7704 | |
0.7767 | |
0.7783 | |
0.7800 | |
0.7831 | |
0.7840 | |
0.7815 | |
0.7887 | |
0.7891 | |
0.7884 | |
0.7888 | |
0.7853 | |
0.7871 | |
0.7851 | |
0.7851 | |
0.7789 | |
0.7789 | |
0.7811 | |
0.7800 | |
0.7464 | |
0.7492 | |
0.7518 | |
0.7488 | |
0.7491 | |
0.7535 | |
0.7536 | |
0.7508 | |
0.7439 | |
0.7450 | |
0.7451 | |
0.7469 | |
0.7552 | |
0.7515 | |
0.7521 | |
0.7580 | |
0.7607 | |
0.7606 | |
0.7577 | |
0.7534 | |
0.7524 | |
0.7500 | |
0.7436 | |
0.7446 | |
0.7460 | |
0.7416 | |
0.7421 | |
0.7482 | |
0.7462 | |
0.7459 | |
0.7459 | |
0.7431 | |
0.7487 | |
0.7439 | |
0.7483 | |
0.7512 | |
0.7534 | |
0.7591 | |
0.7622 | |
0.7644 | |
0.7672 | |
0.7667 | |
0.7629 | |
0.7627 | |
0.7647 | |
0.7663 | |
0.7671 | |
0.7722 | |
0.7673 | |
0.7652 | |
0.7694 | |
0.7660 | |
0.7638 | |
0.7651 | |
0.7599 | |
0.7655 | |
0.7665 | |
0.7671 | |
0.7708 | |
0.7683 | |
0.7709 | |
0.7735 | |
0.7788 | |
0.7820 | |
0.7812 | |
0.7870 | |
0.7903 | |
0.7850 | |
0.7831 | |
0.7849 | |
0.7869 | |
0.7967 | |
0.7903 | |
0.7929 | |
0.7880 | |
0.7934 | |
0.7928 | |
0.7941 | |
0.7891 | |
0.8014 | |
0.7981 | |
0.8030 | |
0.8020 | |
0.8059 | |
0.7960 | |
0.7925 | |
0.7950 | |
0.8049 | |
0.8084 | |
0.8123 | |
0.8135 | |
0.8107 | |
0.8128 | |
0.8010 | |
0.8057 | |
0.8068 | |
0.8059 | |
0.7949 | |
0.7862 | |
0.7929 | |
0.7915 | |
0.7918 | |
0.7842 | |
0.7800 | |
0.7786 | |
0.7820 | |
0.7768 | |
0.7802 | |
0.7796 | |
0.7760 | |
0.7811 | |
0.7777 | |
0.7836 | |
0.7864 | |
0.7833 | |
0.7778 | |
0.7745 | |
0.7681 | |
0.7605 | |
0.7615 | |
0.7518 | |
0.7476 | |
0.7563 | |
0.7489 | |
0.7524 | |
0.7415 | |
0.7605 | |
0.7598 | |
0.7586 | |
0.7623 | |
0.7678 | |
0.7667 | |
0.7687 | |
0.7735 | |
0.7713 | |
0.7616 | |
0.7685 | |
0.7673 | |
0.7742 | |
0.7707 | |
0.7737 | |
0.7669 | |
0.7719 | |
0.7737 | |
0.7642 | |
0.7727 | |
0.7725 | |
0.7785 | |
0.7796 | |
0.7672 | |
0.7709 | |
0.7589 | |
0.7592 | |
0.7626 | |
0.7617 | |
0.7470 | |
0.7603 | |
0.7657 | |
0.7687 | |
0.7672 | |
0.7636 | |
0.7636 | |
0.7707 | |
0.7659 | |
0.7652 | |
0.7652 | |
0.7715 | |
0.7704 | |
0.7688 | |
0.7667 | |
0.7669 | |
0.7673 | |
0.7638 | |
0.7680 | |
0.7670 | |
0.7615 | |
0.7610 | |
0.7612 | |
0.7723 | |
0.7697 | |
0.7692 | |
0.7686 | |
0.7678 | |
0.7761 | |
0.7705 | |
0.7625 | |
0.7590 | |
0.7589 | |
0.7594 | |
0.7609 | |
0.7607 | |
0.7448 | |
0.6683 | |
0.6696 | |
0.6697 | |
0.6731 | |
0.6712 | |
0.6694 | |
0.6671 | |
0.6712 | |
0.6743 | |
0.6762 | |
0.6795 | |
0.6834 | |
0.6793 | |
0.6782 | |
0.6811 | |
0.6787 | |
0.6872 | |
0.6855 | |
0.6987 | |
0.6868 | |
0.6853 | |
0.6855 | |
0.6957 | |
0.6967 | |
0.7007 | |
0.6981 | |
0.6976 | |
0.6936 | |
0.6892 | |
0.6890 | |
0.6876 | |
0.6944 | |
0.6926 | |
0.6947 | |
0.6865 | |
0.6918 | |
0.6945 | |
0.6921 | |
0.6938 | |
0.6947 | |
0.6945 | |
0.6951 | |
0.6962 | |
0.6951 | |
0.6949 | |
0.6931 | |
0.6974 | |
0.6975 | |
0.6954 | |
0.6978 | |
0.7024 | |
0.6955 | |
0.7012 | |
0.6957 | |
0.6964 | |
0.6908 | |
0.6897 | |
0.6902 | |
0.6914 | |
0.6942 | |
0.6969 | |
0.6985 | |
0.7015 | |
0.6934 | |
0.6879 | |
0.6917 | |
0.6979 | |
0.6960 | |
0.7001 | |
0.6984 | |
0.7089 | |
0.7118 | |
0.7153 | |
0.7049 | |
0.7086 | |
0.7096 | |
0.7135 | |
0.7177 | |
0.7211 | |
0.7185 | |
0.7209 | |
0.7148 | |
0.7134 | |
0.7050 | |
0.7094 | |
0.7150 | |
0.7191 | |
0.7170 | |
0.7176 | |
0.7143 | |
0.7144 | |
0.7190 | |
0.7167 | |
0.7193 | |
0.7191 | |
0.7207 | |
0.7168 | |
0.7137 | |
0.7148 | |
0.7111 | |
0.7072 | |
0.7057 | |
0.7036 | |
0.7051 | |
0.7071 | |
0.7042 | |
0.7060 | |
0.7079 | |
0.7081 | |
0.7041 | |
0.7045 | |
0.7094 | |
0.7069 | |
0.7099 | |
0.6993 | |
0.6996 | |
0.7003 | |
0.7004 | |
0.7013 | |
0.7026 | |
0.7015 | |
0.7032 | |
0.7152 | |
0.7160 | |
0.7112 | |
0.7119 | |
0.7108 | |
0.7111 | |
0.7135 | |
0.7141 | |
0.7166 | |
0.7138 | |
0.7031 | |
0.7057 | |
0.7078 | |
0.7092 | |
0.7110 | |
0.7142 | |
0.7105 | |
0.7047 | |
0.7028 | |
0.7002 | |
0.6978 | |
0.6997 | |
0.7034 | |
0.6951 | |
0.7013 | |
0.6982 | |
0.7016 | |
0.7034 | |
0.6999 | |
0.6944 | |
0.6971 | |
0.6970 | |
0.6844 | |
0.6983 | |
0.6949 | |
0.6929 | |
0.7026 | |
0.6928 | |
0.6987 | |
0.6968 | |
0.6882 | |
0.6934 | |
0.6866 | |
0.6928 | |
0.6948 | |
0.6882 | |
0.6892 | |
0.6854 | |
0.6937 | |
0.6969 | |
0.7033 | |
0.6968 | |
0.6957 | |
0.6905 | |
0.6850 | |
0.6724 | |
0.6753 | |
0.6730 | |
0.6788 | |
0.6734 | |
0.6786 | |
0.6849 | |
0.6885 | |
0.6741 | |
0.6780 | |
0.6779 | |
0.6722 | |
0.6707 | |
0.6681 | |
0.6830 | |
0.6764 | |
0.6711 | |
0.6554 | |
0.6643 | |
0.6727 | |
0.6768 | |
0.6823 | |
0.6772 | |
0.6778 | |
0.6850 | |
0.6841 | |
0.6867 | |
0.6915 | |
0.6935 | |
0.6942 | |
0.6898 | |
0.6943 | |
0.6999 | |
0.7088 | |
0.6997 | |
0.7054 | |
0.7055 | |
0.6938 | |
0.6900 | |
0.6974 | |
0.6742 | |
0.6679 | |
0.6654 | |
0.6893 | |
0.7027 | |
0.7019 | |
0.6992 | |
0.6944 | |
0.6985 | |
0.7096 | |
0.7139 | |
0.7147 | |
0.7206 | |
0.7127 | |
0.7175 | |
0.7052 | |
0.7104 | |
0.7174 | |
0.7170 | |
0.7262 | |
0.7301 | |
0.7365 | |
0.7309 | |
0.7392 | |
0.7476 | |
0.7390 | |
0.7389 | |
0.7328 | |
0.7322 | |
0.7175 | |
0.7137 | |
0.7130 | |
0.7049 | |
0.7107 | |
0.7107 | |
0.7056 | |
0.7024 | |
0.7008 | |
0.7077 | |
0.7046 | |
0.7010 | |
0.7014 | |
0.6969 | |
0.6917 | |
0.6885 | |
0.6867 | |
0.6877 | |
0.6885 | |
0.6872 | |
0.6786 | |
0.6716 | |
0.6704 | |
0.6761 | |
0.6831 | |
0.6771 | |
0.6827 | |
0.6793 | |
0.6801 | |
0.6823 | |
0.6868 | |
0.6856 | |
0.6865 | |
0.6857 | |
0.6817 | |
0.6949 | |
0.6941 | |
0.6987 | |
0.6977 | |
0.6932 | |
0.6949 | |
0.6893 | |
0.6994 | |
0.6965 | |
0.6958 | |
0.7040 | |
0.7032 | |
0.7092 | |
0.6959 | |
0.7071 | |
0.7109 | |
0.7152 | |
0.7218 | |
0.7244 | |
0.7292 | |
0.7240 | |
0.7221 | |
0.7254 | |
0.7285 | |
0.7276 | |
0.7402 | |
0.7377 | |
0.7323 | |
0.7198 | |
0.7230 | |
0.7271 | |
0.7257 | |
0.7231 | |
0.7113 | |
0.6982 | |
0.6982 | |
0.7041 | |
0.7223 | |
0.7299 | |
0.7223 | |
0.7303 | |
0.7272 | |
0.7229 | |
0.7252 | |
0.7152 | |
0.7058 | |
0.6826 | |
0.7104 | |
0.6868 | |
0.6785 | |
0.6959 | |
0.7012 | |
0.6851 | |
0.6811 | |
0.6818 | |
0.6765 | |
0.6668 | |
0.6631 | |
0.6580 | |
0.6627 | |
0.6633 | |
0.6697 | |
0.6707 | |
0.6617 | |
0.6672 | |
0.6602 | |
0.6627 | |
0.6675 | |
0.6681 | |
0.6725 | |
0.6577 | |
0.6565 | |
0.6623 | |
0.6627 | |
0.6598 | |
0.6799 | |
0.6559 | |
0.6787 | |
0.6774 | |
0.6793 | |
0.6825 | |
0.6808 | |
0.6817 | |
0.6810 | |
0.6805 | |
0.6850 | |
0.6850 | |
0.6839 | |
0.6843 | |
0.6910 | |
0.6792 | |
0.6816 | |
0.6851 | |
0.6843 | |
0.6845 | |
0.6916 | |
0.6949 | |
0.6973 | |
0.6949 | |
0.7017 | |
0.7013 | |
0.7016 | |
0.7028 | |
0.7018 | |
0.7080 | |
0.7066 | |
0.7045 | |
0.7033 | |
0.7059 | |
0.7058 | |
0.7084 | |
0.7102 | |
0.7127 | |
0.7125 | |
0.7125 | |
0.7103 | |
0.7100 | |
0.7092 | |
0.7095 | |
0.7100 | |
0.7097 | |
0.7109 | |
0.7091 | |
0.7100 | |
0.7146 | |
0.7150 | |
0.7159 | |
0.7150 | |
0.7116 | |
0.7207 | |
0.7218 | |
0.7201 | |
0.7221 | |
0.7227 | |
0.7231 | |
0.7213 | |
0.7162 | |
0.7153 | |
0.7162 | |
0.7152 | |
0.7126 | |
0.7125 | |
0.7188 | |
0.7143 | |
0.7201 | |
0.7288 | |
0.7283 | |
0.7319 | |
0.7305 | |
0.7363 | |
0.7379 | |
0.7262 | |
0.7247 | |
0.7291 | |
0.7327 | |
0.7264 | |
0.7082 | |
0.7238 | |
0.7259 | |
0.7093 | |
0.7263 | |
0.7294 | |
0.7343 | |
0.7378 | |
0.7297 | |
0.7274 | |
0.7363 | |
0.7349 | |
0.7333 | |
0.7226 | |
0.7223 | |
0.7272 | |
0.7212 | |
0.7271 | |
0.7413 | |
0.7436 | |
0.7440 | |
0.7466 | |
0.7478 | |
0.7449 | |
0.7480 | |
0.7483 | |
0.7513 | |
0.7552 | |
0.7493 | |
0.7558 | |
0.7538 | |
0.7502 | |
0.7428 | |
0.7439 | |
0.7477 | |
0.7727 | |
0.7556 | |
0.7501 | |
0.7566 | |
0.7537 | |
0.7625 | |
0.7562 | |
0.7596 | |
0.7566 | |
0.7466 | |
0.7490 | |
0.7466 | |
0.7416 | |
0.7486 | |
0.7439 | |
0.7390 | |
0.7333 | |
0.7346 | |
0.7324 | |
0.7358 | |
0.7325 | |
0.7353 | |
0.7395 | |
0.7445 | |
0.7431 | |
0.7458 | |
0.7353 | |
0.7352 | |
0.7348 | |
0.7396 | |
0.7263 | |
0.7267 | |
0.7261 | |
0.7254 | |
0.7128 | |
0.7154 | |
0.7118 | |
0.7138 | |
0.7151 | |
0.7177 | |
0.7146 | |
0.7078 | |
0.7254 | |
0.7066 | |
0.7254 | |
0.7257 | |
0.7262 | |
0.7149 | |
0.7103 | |
0.7087 | |
0.7261 | |
0.7097 | |
0.7253 | |
0.7261 | |
0.7261 | |
0.7055 | |
0.6986 | |
0.7051 | |
0.7255 | |
0.7266 | |
0.7151 | |
0.7208 | |
0.7194 | |
0.7305 | |
0.7343 | |
0.7340 | |
0.7348 | |
0.7390 | |
0.7358 | |
0.7374 | |
0.7386 | |
0.7352 | |
0.7436 | |
0.7316 | |
0.7421 | |
0.7359 | |
0.7311 | |
0.7328 | |
0.7458 | |
0.7347 | |
0.7523 | |
0.7569 | |
0.7377 | |
0.7445 | |
0.7365 | |
0.7523 | |
0.7441 | |
0.7355 | |
0.7289 | |
0.7171 | |
0.7105 | |
0.7141 |