História das diárias ANG /LYD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 2.8104 Dinar líbio
o mínimo em
1 Florim das Antilhas Holandesas = 0.6533 Dinar líbio
história preço de LYD / ANG
Date | ANG/LYD |
| 2.6973 |
| 2.6999 |
| 2.7026 |
| 2.7043 |
| 2.6818 |
| 2.6830 |
| 2.6845 |
| 2.6840 |
| 2.6744 |
| 2.6656 |
| 2.6807 |
| 2.6861 |
| 2.6860 |
| 2.6847 |
| 2.6786 |
| 2.6774 |
| 2.6722 |
| 2.6628 |
| 2.6637 |
| 2.6439 |
| 2.6622 |
| 2.6628 |
| 2.6825 |
| 2.6714 |
| 2.6721 |
| 2.6841 |
| 2.7022 |
| 2.7051 |
| 2.7173 |
| 2.7185 |
| 2.7091 |
| 2.7147 |
| 2.7132 |
| 2.7047 |
| 2.6884 |
| 2.6943 |
| 2.6724 |
| 2.6748 |
| 2.6764 |
| 2.6633 |
| 2.6643 |
| 2.6471 |
| 2.6278 |
| 2.6367 |
| 2.6706 |
| 2.6704 |
| 2.6576 |
| 2.6707 |
| 2.6749 |
| 2.6842 |
| 2.6762 |
| 2.6653 |
| 2.6456 |
| 2.6322 |
| 2.6455 |
| 2.6433 |
| 2.6382 |
| 2.6815 |
| 2.6783 |
| 2.6834 |
| 2.6635 |
| 2.6572 |
| 2.6364 |
| 2.6366 |
| 2.6412 |
| 2.6402 |
| 2.6721 |
| 2.6788 |
| 2.6736 |
| 2.6819 |
| 2.6860 |
| 2.6865 |
| 2.7116 |
| 2.7228 |
| 2.7491 |
| 2.7877 |
| 2.7681 |
| 2.7936 |
| 2.7973 |
| 2.7780 |
| 2.8056 |
| 2.7790 |
| 2.7568 |
| 2.7406 |
| 2.7438 |
| 2.7407 |
| 2.7094 |
| 2.6994 |
| 2.7076 |
| 2.6968 |
| 2.7055 |
| 2.7035 |
| 2.7041 |
| 2.6839 |
| 2.6694 |
| 2.6767 |
| 2.6514 |
| 2.6467 |
| 2.6398 |
| 2.6695 |
| 2.6773 |
| 2.6626 |
| 2.6575 |
| 2.6133 |
| 2.5811 |
| 2.5719 |
| 2.5743 |
| 2.5567 |
| 2.5462 |
| 2.5440 |
| 2.5407 |
| 2.5728 |
| 2.5435 |
| 2.5385 |
| 2.5473 |
| 2.5513 |
| 2.5537 |
| 2.5576 |
| 2.5533 |
| 2.5536 |
| 2.5606 |
| 2.5529 |
| 2.5377 |
| 2.5325 |
| 2.5303 |
| 2.5199 |
| 2.5368 |
| 2.5393 |
| 2.5360 |
| 2.5264 |
| 2.5192 |
| 2.5164 |
| 2.5101 |
| 2.5190 |
| 2.5276 |
| 2.5166 |
| 2.5131 |
| 2.5106 |
| 2.5141 |
| 2.5149 |
| 2.5136 |
| 2.5150 |
| 2.5083 |
| 2.5048 |
| 2.4891 |
| 2.4820 |
| 2.4810 |
| 2.4817 |
| 2.4871 |
| 2.4956 |
| 2.4953 |
| 2.4953 |
| 2.5095 |
| 2.5160 |
| 2.5295 |
| 2.5209 |
| 2.5089 |
| 2.5066 |
| 2.4927 |
| 2.4747 |
| 2.4846 |
| 2.4806 |
| 2.4902 |
| 2.4860 |
| 2.4785 |
| 2.4816 |
| 2.4758 |
| 0.7444 |
| 0.7448 |
| 0.7465 |
| 0.7492 |
| 0.7502 |
| 0.7547 |
| 0.7554 |
| 0.7615 |
| 0.7572 |
| 0.7637 |
| 0.7576 |
| 0.7614 |
| 0.7600 |
| 0.7662 |
| 0.7658 |
| 0.7605 |
| 0.7632 |
| 0.7607 |
| 0.7626 |
| 0.7631 |
| 0.7644 |
| 0.7618 |
| 0.7693 |
| 0.7698 |
| 0.7761 |
| 0.7774 |
| 0.7804 |
| 0.7808 |
| 0.7813 |
| 0.7798 |
| 0.7853 |
| 0.7856 |
| 0.7889 |
| 0.7901 |
| 0.7902 |
| 0.7885 |
| 0.7886 |
| 0.7885 |
| 0.7933 |
| 0.7894 |
| 0.7893 |
| 0.7995 |
| 0.7816 |
| 0.7761 |
| 0.7874 |
| 0.7908 |
| 0.7883 |
| 0.8471 |
| 0.8500 |
| 0.8495 |
| 0.8360 |
| 0.8628 |
| 0.8298 |
| 0.8302 |
| 0.8281 |
| 0.8219 |
| 0.8185 |
| 0.8183 |
| 0.8189 |
| 0.8167 |
| 0.8113 |
| 0.8083 |
| 0.8026 |
| 0.8035 |
| 0.8026 |
| 0.8057 |
| 0.8070 |
| 0.7988 |
| 0.8037 |
| 0.8005 |
| 0.7900 |
| 0.7871 |
| 0.7891 |
| 0.7862 |
| 0.7878 |
| 0.7864 |
| 0.7848 |
| 0.7850 |
| 0.7463 |
| 0.7414 |
| 0.7434 |
| 0.7465 |
| 0.7466 |
| 0.7467 |
| 0.7460 |
| 0.7452 |
| 0.7427 |
| 0.7445 |
| 0.7449 |
| 0.7460 |
| 0.7455 |
| 0.7495 |
| 0.7533 |
| 0.7605 |
| 0.7615 |
| 0.7608 |
| 0.7650 |
| 0.7693 |
| 0.7721 |
| 0.7740 |
| 0.7704 |
| 0.7767 |
| 0.7783 |
| 0.7800 |
| 0.7831 |
| 0.7840 |
| 0.7815 |
| 0.7887 |
| 0.7891 |
| 0.7884 |
| 0.7888 |
| 0.7853 |
| 0.7871 |
| 0.7851 |
| 0.7851 |
| 0.7789 |
| 0.7789 |
| 0.7811 |
| 0.7800 |
| 0.7464 |
| 0.7492 |
| 0.7518 |
| 0.7488 |
| 0.7491 |
| 0.7535 |
| 0.7536 |
| 0.7508 |
| 0.7439 |
| 0.7450 |
| 0.7451 |
| 0.7469 |
| 0.7552 |
| 0.7515 |
| 0.7521 |
| 0.7580 |
| 0.7607 |
| 0.7606 |
| 0.7577 |
| 0.7534 |
| 0.7524 |
| 0.7500 |
| 0.7436 |
| 0.7446 |
| 0.7460 |
| 0.7416 |
| 0.7421 |
| 0.7482 |
| 0.7462 |
| 0.7459 |
| 0.7459 |
| 0.7431 |
| 0.7487 |
| 0.7439 |
| 0.7483 |
| 0.7512 |
| 0.7534 |
| 0.7591 |
| 0.7622 |
| 0.7644 |
| 0.7672 |
| 0.7667 |
| 0.7629 |
| 0.7627 |
| 0.7647 |
| 0.7663 |
| 0.7671 |
| 0.7722 |
| 0.7673 |
| 0.7652 |
| 0.7694 |
| 0.7660 |
| 0.7638 |
| 0.7651 |
| 0.7599 |
| 0.7655 |
| 0.7665 |
| 0.7671 |
| 0.7708 |
| 0.7683 |
| 0.7709 |
| 0.7735 |
| 0.7788 |
| 0.7820 |
| 0.7812 |
| 0.7870 |
| 0.7903 |
| 0.7850 |
| 0.7831 |
| 0.7849 |
| 0.7869 |
| 0.7967 |
| 0.7903 |
| 0.7929 |
| 0.7880 |
| 0.7934 |
| 0.7928 |
| 0.7941 |
| 0.7891 |
| 0.8014 |
| 0.7981 |
| 0.8030 |
| 0.8020 |
| 0.8059 |
| 0.7960 |
| 0.7925 |
| 0.7950 |
| 0.8049 |
| 0.8084 |
| 0.8123 |
| 0.8135 |
| 0.8107 |
| 0.8128 |
| 0.8010 |
| 0.8057 |
| 0.8068 |
| 0.8059 |
| 0.7949 |
| 0.7862 |
| 0.7929 |
| 0.7915 |
| 0.7918 |
| 0.7842 |
| 0.7800 |
| 0.7786 |
| 0.7820 |
| 0.7768 |
| 0.7802 |
| 0.7796 |
| 0.7760 |
| 0.7811 |
| 0.7777 |
| 0.7836 |
| 0.7864 |
| 0.7833 |
| 0.7778 |
| 0.7745 |
| 0.7681 |
| 0.7605 |
| 0.7615 |
| 0.7518 |
| 0.7476 |
| 0.7563 |
| 0.7489 |
| 0.7524 |
| 0.7415 |
| 0.7605 |
| 0.7598 |
| 0.7586 |
| 0.7623 |
| 0.7678 |
| 0.7667 |
| 0.7687 |
| 0.7735 |
| 0.7713 |
| 0.7616 |
| 0.7685 |
| 0.7673 |
| 0.7742 |
| 0.7707 |
| 0.7737 |
| 0.7669 |
| 0.7719 |
| 0.7737 |
| 0.7642 |
| 0.7727 |
| 0.7725 |
| 0.7785 |
| 0.7796 |
| 0.7672 |
| 0.7709 |
| 0.7589 |
| 0.7592 |
| 0.7626 |
| 0.7617 |
| 0.7470 |
| 0.7603 |
| 0.7657 |
| 0.7687 |
| 0.7672 |
| 0.7636 |
| 0.7636 |
| 0.7707 |
| 0.7659 |
| 0.7652 |
| 0.7652 |
| 0.7715 |
| 0.7704 |
| 0.7688 |
| 0.7667 |
| 0.7669 |
| 0.7673 |
| 0.7638 |
| 0.7680 |
| 0.7670 |
| 0.7615 |
| 0.7610 |
| 0.7612 |
| 0.7723 |
| 0.7697 |
| 0.7692 |
| 0.7686 |
| 0.7678 |
| 0.7761 |
| 0.7705 |
| 0.7625 |
| 0.7590 |
| 0.7589 |
| 0.7594 |
| 0.7609 |
| 0.7607 |
| 0.7448 |
| 0.6683 |
| 0.6696 |
| 0.6697 |
| 0.6731 |
| 0.6712 |
| 0.6694 |
| 0.6671 |
| 0.6712 |
| 0.6743 |
| 0.6762 |
| 0.6795 |
| 0.6834 |
| 0.6793 |
| 0.6782 |
| 0.6811 |
| 0.6787 |
| 0.6872 |
| 0.6855 |
| 0.6987 |
| 0.6868 |
| 0.6853 |
| 0.6855 |
| 0.6957 |
| 0.6967 |
| 0.7007 |
| 0.6981 |
| 0.6976 |
| 0.6936 |
| 0.6892 |
| 0.6890 |
| 0.6876 |
| 0.6944 |
| 0.6926 |
| 0.6947 |
| 0.6865 |
| 0.6918 |
| 0.6945 |
| 0.6921 |
| 0.6938 |
| 0.6947 |
| 0.6945 |
| 0.6951 |
| 0.6962 |
| 0.6951 |
| 0.6949 |
| 0.6931 |
| 0.6974 |
| 0.6975 |
| 0.6954 |
| 0.6978 |
| 0.7024 |
| 0.6955 |
| 0.7012 |
| 0.6957 |
| 0.6964 |
| 0.6908 |
| 0.6897 |
| 0.6902 |
| 0.6914 |
| 0.6942 |
| 0.6969 |
| 0.6985 |
| 0.7015 |
| 0.6934 |
| 0.6879 |
| 0.6917 |
| 0.6979 |
| 0.6960 |
| 0.7001 |
| 0.6984 |
| 0.7089 |
| 0.7118 |
| 0.7153 |
| 0.7049 |
| 0.7086 |
| 0.7096 |
| 0.7135 |
| 0.7177 |
| 0.7211 |
| 0.7185 |
| 0.7209 |
| 0.7148 |
| 0.7134 |
| 0.7050 |
| 0.7094 |
| 0.7150 |
| 0.7191 |
| 0.7170 |
| 0.7176 |
| 0.7143 |
| 0.7144 |
| 0.7190 |
| 0.7167 |
| 0.7193 |
| 0.7191 |
| 0.7207 |
| 0.7168 |
| 0.7137 |
| 0.7148 |
| 0.7111 |
| 0.7072 |
| 0.7057 |
| 0.7036 |
| 0.7051 |
| 0.7071 |
| 0.7042 |
| 0.7060 |
| 0.7079 |
| 0.7081 |
| 0.7041 |
| 0.7045 |
| 0.7094 |
| 0.7069 |
| 0.7099 |
| 0.6993 |
| 0.6996 |
| 0.7003 |
| 0.7004 |
| 0.7013 |
| 0.7026 |
| 0.7015 |
| 0.7032 |
| 0.7152 |
| 0.7160 |
| 0.7112 |
| 0.7119 |
| 0.7108 |
| 0.7111 |
| 0.7135 |
| 0.7141 |
| 0.7166 |
| 0.7138 |
| 0.7031 |
| 0.7057 |
| 0.7078 |
| 0.7092 |
| 0.7110 |
| 0.7142 |
| 0.7105 |
| 0.7047 |
| 0.7028 |
| 0.7002 |
| 0.6978 |
| 0.6997 |
| 0.7034 |
| 0.6951 |
| 0.7013 |
| 0.6982 |
| 0.7016 |
| 0.7034 |
| 0.6999 |
| 0.6944 |
| 0.6971 |
| 0.6970 |
| 0.6844 |
| 0.6983 |
| 0.6949 |
| 0.6929 |
| 0.7026 |
| 0.6928 |
| 0.6987 |
| 0.6968 |
| 0.6882 |
| 0.6934 |
| 0.6866 |
| 0.6928 |
| 0.6948 |
| 0.6882 |
| 0.6892 |
| 0.6854 |
| 0.6937 |
| 0.6969 |
| 0.7033 |
| 0.6968 |
| 0.6957 |
| 0.6905 |
| 0.6850 |
| 0.6724 |
| 0.6753 |
| 0.6730 |
| 0.6788 |
| 0.6734 |
| 0.6786 |
| 0.6849 |
| 0.6885 |
| 0.6741 |
| 0.6780 |
| 0.6779 |
| 0.6722 |
| 0.6707 |
| 0.6681 |
| 0.6830 |
| 0.6764 |
| 0.6711 |
| 0.6554 |
| 0.6643 |
| 0.6727 |
| 0.6768 |
| 0.6823 |
| 0.6772 |
| 0.6778 |
| 0.6850 |
| 0.6841 |
| 0.6867 |
| 0.6915 |
| 0.6935 |
| 0.6942 |
| 0.6898 |
| 0.6943 |
| 0.6999 |
| 0.7088 |
| 0.6997 |
| 0.7054 |
| 0.7055 |
| 0.6938 |
| 0.6900 |
| 0.6974 |
| 0.6742 |
| 0.6679 |
| 0.6654 |
| 0.6893 |
| 0.7027 |
| 0.7019 |
| 0.6992 |
| 0.6944 |
| 0.6985 |
| 0.7096 |
| 0.7139 |
| 0.7147 |
| 0.7206 |
| 0.7127 |
| 0.7175 |
| 0.7052 |
| 0.7104 |
| 0.7174 |
| 0.7170 |
| 0.7262 |
| 0.7301 |
| 0.7365 |
| 0.7309 |
| 0.7392 |
| 0.7476 |
| 0.7390 |
| 0.7389 |
| 0.7328 |
| 0.7322 |
| 0.7175 |
| 0.7137 |
| 0.7130 |
| 0.7049 |
| 0.7107 |
| 0.7107 |
| 0.7056 |
| 0.7024 |
| 0.7008 |
| 0.7077 |
| 0.7046 |
| 0.7010 |
| 0.7014 |
| 0.6969 |
| 0.6917 |
| 0.6885 |
| 0.6867 |
| 0.6877 |
| 0.6885 |
| 0.6872 |
| 0.6786 |
| 0.6716 |
| 0.6704 |
| 0.6761 |
| 0.6831 |
| 0.6771 |
| 0.6827 |
| 0.6793 |
| 0.6801 |
| 0.6823 |
| 0.6868 |
| 0.6856 |
| 0.6865 |
| 0.6857 |
| 0.6817 |
| 0.6949 |
| 0.6941 |
| 0.6987 |
| 0.6977 |
| 0.6932 |
| 0.6949 |
| 0.6893 |
| 0.6994 |
| 0.6965 |
| 0.6958 |
| 0.7040 |
| 0.7032 |
| 0.7092 |
| 0.6959 |
| 0.7071 |
| 0.7109 |
| 0.7152 |
| 0.7218 |
| 0.7244 |
| 0.7292 |
| 0.7240 |
| 0.7221 |
| 0.7254 |
| 0.7285 |
| 0.7276 |
| 0.7402 |
| 0.7377 |
| 0.7323 |
| 0.7198 |
| 0.7230 |
| 0.7271 |
| 0.7257 |
| 0.7231 |
| 0.7113 |
| 0.6982 |
| 0.6982 |
| 0.7041 |
| 0.7223 |
| 0.7299 |
| 0.7223 |
| 0.7303 |
| 0.7272 |
| 0.7229 |
| 0.7252 |
| 0.7152 |
| 0.7058 |
| 0.6826 |
| 0.7104 |
| 0.6868 |
| 0.6785 |
| 0.6959 |
| 0.7012 |
| 0.6851 |
| 0.6811 |
| 0.6818 |
| 0.6765 |
| 0.6668 |
| 0.6631 |
| 0.6580 |
| 0.6627 |
| 0.6633 |
| 0.6697 |
| 0.6707 |
| 0.6617 |
| 0.6672 |
| 0.6602 |
| 0.6627 |
| 0.6675 |
| 0.6681 |
| 0.6725 |
| 0.6577 |
| 0.6565 |
| 0.6623 |
| 0.6627 |
| 0.6598 |
| 0.6799 |
| 0.6559 |
| 0.6787 |
| 0.6774 |
| 0.6793 |
| 0.6825 |
| 0.6808 |
| 0.6817 |
| 0.6810 |
| 0.6805 |
| 0.6850 |
| 0.6850 |
| 0.6839 |
| 0.6843 |
| 0.6910 |
| 0.6792 |
| 0.6816 |
| 0.6851 |
| 0.6843 |
| 0.6845 |
| 0.6916 |
| 0.6949 |
| 0.6973 |
| 0.6949 |
| 0.7017 |
| 0.7013 |
| 0.7016 |
| 0.7028 |
| 0.7018 |
| 0.7080 |
| 0.7066 |
| 0.7045 |
| 0.7033 |
| 0.7059 |
| 0.7058 |
| 0.7084 |
| 0.7102 |
| 0.7127 |
| 0.7125 |
| 0.7125 |
| 0.7103 |
| 0.7100 |
| 0.7092 |
| 0.7095 |
| 0.7100 |
| 0.7097 |
| 0.7109 |
| 0.7091 |
| 0.7100 |
| 0.7146 |
| 0.7150 |
| 0.7159 |
| 0.7150 |
| 0.7116 |
| 0.7207 |
| 0.7218 |
| 0.7201 |
| 0.7221 |
| 0.7227 |
| 0.7231 |
| 0.7213 |
| 0.7162 |
| 0.7153 |
| 0.7162 |
| 0.7152 |
| 0.7126 |
| 0.7125 |
| 0.7188 |
| 0.7143 |
| 0.7201 |
| 0.7288 |
| 0.7283 |
| 0.7319 |
| 0.7305 |
| 0.7363 |
| 0.7379 |
| 0.7262 |
| 0.7247 |
| 0.7291 |
| 0.7327 |
| 0.7264 |
| 0.7082 |
| 0.7238 |
| 0.7259 |
| 0.7093 |
| 0.7263 |
| 0.7294 |
| 0.7343 |
| 0.7378 |
| 0.7297 |
| 0.7274 |
| 0.7363 |
| 0.7349 |
| 0.7333 |
| 0.7226 |
| 0.7223 |
| 0.7272 |
| 0.7212 |
| 0.7271 |
| 0.7413 |
| 0.7436 |
| 0.7440 |
| 0.7466 |
| 0.7478 |
| 0.7449 |
| 0.7480 |
| 0.7483 |
| 0.7513 |
| 0.7552 |
| 0.7493 |
| 0.7558 |
| 0.7538 |
| 0.7502 |
| 0.7428 |
| 0.7439 |
| 0.7477 |
| 0.7727 |
| 0.7556 |
| 0.7501 |
| 0.7566 |
| 0.7537 |
| 0.7625 |
| 0.7562 |
| 0.7596 |
| 0.7566 |
| 0.7466 |
| 0.7490 |
| 0.7466 |
| 0.7416 |
| 0.7486 |
| 0.7439 |
| 0.7390 |
| 0.7333 |
| 0.7346 |
| 0.7324 |
| 0.7358 |
| 0.7325 |
| 0.7353 |
| 0.7395 |
| 0.7445 |
| 0.7431 |
| 0.7458 |
| 0.7353 |
| 0.7352 |
| 0.7348 |
| 0.7396 |
| 0.7263 |
| 0.7267 |
| 0.7261 |
| 0.7254 |
| 0.7128 |
| 0.7154 |
| 0.7118 |
| 0.7138 |
| 0.7151 |
| 0.7177 |
| 0.7146 |
| 0.7078 |
| 0.7254 |
| 0.7066 |
| 0.7254 |
| 0.7257 |
| 0.7262 |
| 0.7149 |
| 0.7103 |
| 0.7087 |
| 0.7261 |
| 0.7097 |
| 0.7253 |
| 0.7261 |
| 0.7261 |
| 0.7055 |
| 0.6986 |
| 0.7051 |
| 0.7255 |
| 0.7266 |
| 0.7151 |
| 0.7208 |
| 0.7194 |
| 0.7305 |
| 0.7343 |
| 0.7340 |
| 0.7348 |
| 0.7390 |
| 0.7358 |
| 0.7374 |
| 0.7386 |
| 0.7352 |
| 0.7436 |
| 0.7316 |
| 0.7421 |
| 0.7359 |
| 0.7311 |
| 0.7328 |
| 0.7458 |
| 0.7347 |
| 0.7523 |
| 0.7569 |
| 0.7377 |
| 0.7445 |
| 0.7365 |
| 0.7523 |
| 0.7441 |
| 0.7355 |
| 0.7289 |
| 0.7171 |
| 0.7105 |
| 0.7141 |