История дневной ставки ANG /MKD с Среда, 17 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 35.4753 македонский денар
минимум на
1 нидерландский антильский гульден = 21.5297 македонский денар
Date | ANG/MKD |
---|---|
31.8970 | |
32.0235 | |
32.1918 | |
31.5605 | |
31.8424 | |
31.5520 | |
31.3118 | |
31.2911 | |
31.4801 | |
31.5136 | |
31.7228 | |
31.6991 | |
31.7417 | |
31.5702 | |
31.3862 | |
31.2136 | |
31.1874 | |
30.8478 | |
30.9226 | |
31.2600 | |
31.6852 | |
31.5363 | |
31.2018 | |
31.1960 | |
31.9277 | |
31.8464 | |
32.2370 | |
32.0566 | |
32.3655 | |
32.3233 | |
32.5527 | |
32.2258 | |
31.9270 | |
31.8052 | |
31.6003 | |
31.5173 | |
31.3361 | |
31.3266 | |
31.0358 | |
30.9884 | |
30.8698 | |
30.4258 | |
31.0945 | |
31.3098 | |
31.3053 | |
31.2977 | |
31.7731 | |
31.9298 | |
31.9326 | |
31.6013 | |
31.4276 | |
31.0674 | |
31.1249 | |
31.0366 | |
31.2758 | |
31.8422 | |
32.0104 | |
32.2366 | |
31.9938 | |
31.8787 | |
31.8839 | |
31.5147 | |
31.4293 | |
31.5861 | |
31.8116 | |
32.0384 | |
32.2178 | |
32.2244 | |
32.4713 | |
32.5624 | |
33.0056 | |
33.3631 | |
33.1036 | |
34.1170 | |
34.3975 | |
34.7986 | |
34.8815 | |
35.2366 | |
34.8811 | |
35.4379 | |
34.2047 | |
33.7173 | |
34.4253 | |
34.1768 | |
34.3856 | |
33.5389 | |
33.5124 | |
33.3097 | |
33.4578 | |
33.7013 | |
33.8127 | |
32.8060 | |
32.3000 | |
32.5159 | |
32.5686 | |
31.9651 | |
31.7334 | |
31.9689 | |
32.7524 | |
32.3522 | |
32.5232 | |
31.9121 | |
31.0188 | |
31.2872 | |
31.5577 | |
30.4560 | |
30.2342 | |
30.2276 | |
29.9010 | |
30.7681 | |
30.1818 | |
29.9711 | |
30.1871 | |
30.1197 | |
30.1604 | |
30.3141 | |
30.2977 | |
30.3036 | |
30.2770 | |
30.4263 | |
30.0645 | |
29.5341 | |
29.4809 | |
29.4411 | |
29.5736 | |
29.7072 | |
29.5384 | |
29.3130 | |
29.2343 | |
29.0654 | |
28.8743 | |
29.0579 | |
29.2192 | |
29.1449 | |
29.2462 | |
28.8773 | |
29.1137 | |
29.1508 | |
28.9507 | |
28.9408 | |
28.7725 | |
28.8080 | |
28.3189 | |
28.1581 | |
28.0691 | |
28.0889 | |
28.2419 | |
28.2798 | |
28.4555 | |
28.3463 | |
28.4507 | |
28.8132 | |
29.2462 | |
29.1707 | |
28.7744 | |
28.7989 | |
28.9609 | |
28.4870 | |
28.2280 | |
28.2967 | |
28.4823 | |
28.4682 | |
28.2633 | |
28.4184 | |
28.2598 | |
28.0333 | |
28.1387 | |
28.0581 | |
28.2549 | |
28.3607 | |
28.7667 | |
28.9821 | |
28.9904 | |
29.0261 | |
29.4851 | |
29.0742 | |
29.1705 | |
29.0521 | |
29.1408 | |
29.4325 | |
29.1497 | |
28.9238 | |
29.0503 | |
28.7746 | |
29.1030 | |
28.9088 | |
29.2405 | |
29.2064 | |
29.2059 | |
30.0244 | |
30.2593 | |
30.3480 | |
30.5130 | |
30.4748 | |
30.4392 | |
30.4336 | |
30.8473 | |
31.5030 | |
31.6454 | |
31.7554 | |
31.4885 | |
31.6852 | |
31.5768 | |
31.7368 | |
31.9284 | |
31.1631 | |
32.3075 | |
30.8029 | |
30.0986 | |
30.9522 | |
31.6981 | |
31.7488 | |
34.0406 | |
33.8940 | |
33.8204 | |
33.1488 | |
34.0913 | |
32.5792 | |
32.5738 | |
32.7243 | |
32.4029 | |
32.4694 | |
32.2973 | |
32.5734 | |
32.2130 | |
32.1518 | |
31.8858 | |
31.5780 | |
31.4255 | |
31.8358 | |
31.9533 | |
32.0849 | |
31.6742 | |
31.7494 | |
31.5969 | |
31.4124 | |
31.0208 | |
31.0968 | |
30.7106 | |
30.7313 | |
30.8936 | |
30.6246 | |
30.7074 | |
29.2717 | |
28.7889 | |
28.8137 | |
29.3039 | |
29.0533 | |
29.2924 | |
29.3230 | |
29.3823 | |
29.2122 | |
29.3196 | |
29.4493 | |
29.2916 | |
29.2205 | |
29.4511 | |
29.7583 | |
29.6520 | |
29.7376 | |
29.9909 | |
30.0212 | |
30.0460 | |
30.3261 | |
30.3979 | |
30.0204 | |
30.3241 | |
30.3047 | |
30.2235 | |
30.5027 | |
30.2976 | |
30.1849 | |
30.5801 | |
30.3892 | |
30.5320 | |
30.5578 | |
30.2721 | |
30.7806 | |
30.3809 | |
30.4505 | |
30.2084 | |
29.8948 | |
30.1764 | |
29.9669 | |
28.3660 | |
28.5913 | |
28.7650 | |
28.7359 | |
28.5843 | |
29.0546 | |
29.2724 | |
28.8766 | |
28.3628 | |
28.5479 | |
28.5203 | |
28.5521 | |
28.9838 | |
29.0310 | |
29.3310 | |
29.0506 | |
29.2577 | |
29.4983 | |
29.0881 | |
28.7623 | |
28.7445 | |
28.5419 | |
28.2514 | |
27.8639 | |
28.2006 | |
28.0200 | |
27.7153 | |
28.0391 | |
27.9573 | |
27.9647 | |
28.0005 | |
27.8357 | |
28.0238 | |
27.8771 | |
27.9229 | |
28.1444 | |
28.1414 | |
28.6056 | |
28.7967 | |
29.1429 | |
29.2503 | |
29.2445 | |
29.0871 | |
28.8899 | |
29.2893 | |
29.6127 | |
29.7550 | |
29.6505 | |
29.2902 | |
29.2410 | |
29.3700 | |
29.3611 | |
29.1065 | |
28.9205 | |
28.7864 | |
29.0596 | |
29.2503 | |
29.2996 | |
29.3420 | |
29.3111 | |
29.6299 | |
29.7024 | |
30.2068 | |
30.3803 | |
30.3706 | |
30.9132 | |
31.0560 | |
30.8570 | |
30.7712 | |
30.9604 | |
30.8976 | |
31.5631 | |
31.4251 | |
31.6601 | |
31.5296 | |
32.1759 | |
32.3510 | |
32.1242 | |
31.6787 | |
32.0754 | |
32.1649 | |
32.5704 | |
32.5404 | |
32.6549 | |
32.3435 | |
31.8855 | |
32.0154 | |
32.1663 | |
32.6867 | |
32.7309 | |
32.9174 | |
33.1305 | |
33.3075 | |
32.5683 | |
32.1825 | |
32.7030 | |
32.5503 | |
32.2125 | |
31.3195 | |
31.6526 | |
31.8167 | |
31.4671 | |
31.0493 | |
30.8343 | |
30.7656 | |
31.0367 | |
30.9079 | |
30.9302 | |
31.0485 | |
30.6533 | |
30.9702 | |
31.3820 | |
31.0209 | |
31.5570 | |
31.3078 | |
31.2838 | |
31.0453 | |
31.2405 | |
30.3080 | |
30.4728 | |
30.4244 | |
30.8657 | |
30.5915 | |
30.2938 | |
30.0560 | |
30.2054 | |
30.5690 | |
30.4612 | |
30.1925 | |
30.1832 | |
30.8037 | |
30.4619 | |
30.8773 | |
31.2642 | |
31.3571 | |
30.9101 | |
30.4582 | |
30.7417 | |
31.6294 | |
31.8540 | |
31.5330 | |
31.6240 | |
31.5547 | |
31.3816 | |
31.6421 | |
31.3105 | |
31.6621 | |
32.4311 | |
32.1466 | |
31.8993 | |
32.0029 | |
31.2779 | |
30.9323 | |
30.3292 | |
30.2567 | |
30.7620 | |
30.7090 | |
30.6965 | |
30.4104 | |
30.8860 | |
30.6287 | |
29.8003 | |
31.0432 | |
31.2688 | |
31.4496 | |
31.1674 | |
31.8603 | |
31.2894 | |
31.2667 | |
30.8658 | |
30.4877 | |
30.6760 | |
30.6046 | |
31.5337 | |
31.2936 | |
30.3612 | |
30.7714 | |
30.8327 | |
31.7852 | |
32.0211 | |
32.1814 | |
31.4606 | |
31.7056 | |
31.5119 | |
32.6074 | |
31.6802 | |
30.7359 | |
30.3202 | |
30.2177 | |
30.3723 | |
30.3699 | |
29.9813 | |
29.8797 | |
29.1476 | |
28.2898 | |
28.2198 | |
28.0582 | |
27.7309 | |
27.9037 | |
27.6607 | |
27.7748 | |
27.6742 | |
27.6946 | |
27.5991 | |
27.1759 | |
27.0417 | |
27.2154 | |
27.3478 | |
27.1050 | |
26.7866 | |
26.5565 | |
26.5816 | |
26.1791 | |
26.0162 | |
25.7397 | |
25.7177 | |
25.6179 | |
25.4476 | |
25.4484 | |
25.3464 | |
25.3817 | |
25.2869 | |
25.3844 | |
25.3919 | |
25.3281 | |
25.3288 | |
25.2812 | |
25.1279 | |
25.0034 | |
24.8106 | |
24.8593 | |
24.9134 | |
24.8174 | |
25.1146 | |
25.0182 | |
25.0222 | |
24.7514 | |
24.8355 | |
25.0236 | |
25.0943 | |
25.1626 | |
25.2961 | |
25.4671 | |
25.1794 | |
25.3985 | |
25.1911 | |
25.1805 | |
24.9436 | |
25.1599 | |
25.0560 | |
25.1521 | |
25.4036 | |
25.4288 | |
25.4686 | |
25.6623 | |
24.7191 | |
24.9642 | |
25.1362 | |
25.4077 | |
25.3447 | |
25.5240 | |
25.4664 | |
25.8261 | |
26.2155 | |
26.0575 | |
25.7397 | |
25.8400 | |
26.0256 | |
26.0767 | |
26.2399 | |
26.3722 | |
26.4295 | |
26.4725 | |
26.2968 | |
26.1607 | |
25.8752 | |
26.0540 | |
26.8332 | |
26.7505 | |
26.7334 | |
26.3785 | |
26.3111 | |
26.3611 | |
26.3445 | |
26.3361 | |
26.6274 | |
26.8502 | |
26.7526 | |
26.3598 | |
26.3853 | |
26.1515 | |
26.2628 | |
26.2963 | |
26.2980 | |
26.3294 | |
26.4711 | |
26.4739 | |
26.4429 | |
26.5022 | |
26.5046 | |
26.5021 | |
26.3516 | |
26.3898 | |
26.6082 | |
26.7851 | |
26.9173 | |
26.9220 | |
26.9052 | |
26.7277 | |
26.5196 | |
26.8134 | |
26.8606 | |
26.8335 | |
26.6107 | |
27.7666 | |
27.7651 | |
27.6395 | |
27.6415 | |
28.1884 | |
28.1211 | |
28.0692 | |
28.2742 | |
28.2057 | |
27.5966 | |
27.7456 | |
27.3946 | |
27.4871 | |
27.2269 | |
27.3630 | |
27.4302 | |
27.2649 | |
26.9509 | |
26.7210 | |
26.3223 | |
25.9453 | |
26.1459 | |
26.2350 | |
26.2801 | |
25.7586 | |
25.8176 | |
26.1019 | |
26.1635 | |
25.9756 | |
25.6789 | |
25.8874 | |
25.9494 | |
26.3231 | |
26.2115 | |
26.3733 | |
27.0982 | |
26.7408 | |
26.5616 | |
26.2828 | |
26.3470 | |
25.9131 | |
25.5376 | |
25.7085 | |
25.5183 | |
25.3641 | |
25.2108 | |
24.7444 | |
25.0034 | |
25.1486 | |
25.4871 | |
25.9958 | |
25.6627 | |
25.3975 | |
25.2910 | |
24.5255 | |
23.9143 | |
23.9627 | |
24.1368 | |
24.2794 | |
23.9594 | |
24.0177 | |
24.5905 | |
24.5714 | |
23.6327 | |
24.1235 | |
24.0726 | |
23.8731 | |
23.4772 | |
24.0103 | |
24.4419 | |
24.2293 | |
23.8018 | |
23.0959 | |
23.4966 | |
24.0052 | |
23.7407 | |
24.0642 | |
24.4209 | |
24.2515 | |
24.5679 | |
24.4279 | |
24.7705 | |
25.0713 | |
25.4966 | |
25.2840 | |
25.0273 | |
25.2505 | |
25.7437 | |
26.5577 | |
25.6723 | |
26.0866 | |
26.0649 | |
25.8291 | |
25.8038 | |
26.0668 | |
25.1099 | |
25.1485 | |
24.6227 | |
24.6041 | |
24.4199 | |
24.6572 | |
24.5864 | |
25.0008 | |
25.4238 | |
26.2075 | |
26.7663 | |
26.6145 | |
26.9792 | |
26.9707 | |
26.7267 | |
25.8535 | |
26.2094 | |
26.4972 | |
26.4441 | |
27.2539 | |
27.3431 | |
27.7685 | |
27.6512 | |
27.9718 | |
28.6501 | |
27.8400 | |
27.7206 | |
27.7453 | |
26.4188 | |
25.8820 | |
25.7208 | |
25.5082 | |
25.2209 | |
25.4401 | |
25.4344 | |
25.4344 | |
25.0001 | |
25.0788 | |
25.3328 | |
25.1450 | |
25.1801 | |
25.0549 | |
24.6264 | |
24.2121 | |
23.8449 | |
23.5839 | |
23.8117 | |
23.7852 | |
23.8445 | |
23.3903 | |
23.1689 | |
22.8049 | |
22.8887 | |
23.1472 | |
22.8642 | |
23.3049 | |
22.9217 | |
23.0768 | |
23.3160 | |
23.5537 | |
23.4990 | |
23.4862 | |
23.6426 | |
24.0238 | |
24.1519 | |
24.0354 | |
24.4299 | |
24.2403 | |
24.0691 | |
24.1264 | |
24.2147 | |
24.6340 | |
24.7723 | |
24.4886 | |
24.8420 | |
24.7868 | |
24.8277 | |
24.2095 | |
24.5038 | |
25.5479 | |
25.3262 | |
25.9621 | |
26.1560 | |
26.4767 | |
25.8644 | |
25.4370 | |
26.0942 | |
25.3207 | |
26.3963 | |
27.3983 | |
27.2544 | |
26.8995 | |
26.8936 | |
26.4653 | |
26.9796 | |
26.5020 | |
26.1160 | |
25.6666 | |
25.3468 | |
24.1248 | |
24.6429 | |
25.4462 | |
26.7824 | |
27.3049 | |
26.9144 | |
27.1547 | |
26.7055 | |
26.8492 | |
27.6292 | |
25.6451 | |
25.2408 | |
25.2501 | |
23.9919 | |
23.6264 | |
24.3276 | |
24.1858 | |
23.5456 | |
23.3128 | |
23.4127 | |
22.9323 | |
22.1162 | |
21.8328 | |
21.7089 | |
21.7240 | |
21.9961 | |
21.8384 | |
22.1803 | |
22.2692 | |
21.8107 | |
22.1492 | |
21.8425 | |
22.1006 | |
22.2799 | |
22.2366 | |
22.0284 | |
21.6543 | |
21.6939 | |
21.9064 | |
21.7416 | |
22.3212 | |
21.7995 | |
22.4105 | |
22.6125 | |
23.2342 | |
23.4885 | |
23.6403 | |
23.2153 | |
23.2991 | |
23.7716 | |
23.1125 | |
23.3825 | |
23.3856 | |
23.9103 | |
23.8851 | |
23.3577 | |
23.4734 | |
23.1903 | |
23.4926 | |
23.6135 | |
23.7285 | |
23.8884 | |
24.3531 | |
24.1655 | |
24.4347 | |
24.1553 | |
24.3590 | |
24.7732 | |
24.9205 | |
25.2538 | |
25.2058 | |
25.4747 | |
25.1834 | |
24.8790 | |
25.1687 | |
24.9085 | |
24.9458 | |
25.2388 | |
25.3001 | |
25.5389 | |
25.6474 | |
25.7416 | |
25.4990 | |
25.5540 | |
25.5711 | |
25.3730 | |
25.3209 | |
25.2685 | |
25.3580 | |
25.3711 | |
25.7430 | |
25.7564 | |
25.9162 | |
25.8784 | |
26.1308 | |
26.3136 | |
26.1229 | |
26.1787 | |
26.5715 | |
26.5979 | |
26.6062 | |
26.5753 | |
26.6023 | |
26.4694 | |
26.1031 | |
26.0962 | |
26.2527 | |
26.0892 | |
25.8305 | |
26.2146 | |
26.7719 | |
26.7949 | |
27.0649 | |
27.0329 | |
27.3796 | |
27.4694 | |
27.2775 | |
27.1012 | |
26.9249 | |
27.1250 | |
27.0414 | |
26.7490 | |
26.8577 | |
26.6103 | |
27.0308 | |
26.7158 | |
26.9271 | |
27.2127 | |
27.4124 | |
26.9587 | |
26.8787 | |
27.3687 | |
27.3035 | |
27.3447 | |
26.5302 | |
26.9461 | |
26.9567 | |
26.8033 | |
26.9504 | |
27.4211 | |
27.8025 | |
28.4255 | |
28.4138 | |
28.4985 | |
28.5886 | |
28.2387 | |
28.8355 | |
28.6077 | |
29.0059 | |
28.8114 | |
28.9182 | |
28.6936 | |
28.4538 | |
28.0018 | |
28.3833 | |
28.4631 | |
29.0697 | |
28.9889 | |
28.7032 | |
28.8283 | |
29.2155 | |
29.3176 | |
29.1066 | |
29.3502 | |
29.0747 | |
28.5135 | |
28.7021 | |
28.5159 | |
28.3602 | |
28.7286 | |
28.4946 | |
28.2410 | |
27.8419 | |
27.3423 | |
27.8963 | |
28.0286 | |
27.7047 | |
27.7136 | |
28.0561 | |
28.4143 | |
28.3954 | |
28.5538 | |
28.8228 | |
28.1829 | |
28.0768 | |
28.4213 | |
27.9350 | |
27.4870 | |
27.3205 | |
27.1733 | |
26.7326 | |
26.6515 | |
26.4398 | |
26.4377 | |
26.4296 | |
26.6101 | |
26.4072 | |
25.9730 | |
25.6370 | |
25.9769 | |
25.8594 | |
26.2596 | |
26.4378 | |
26.6909 | |
26.2998 | |
26.2394 | |
26.1992 | |
26.1634 | |
25.3808 | |
25.3432 | |
25.6255 | |
25.8380 | |
25.5168 | |
25.8789 | |
26.3039 | |
26.4621 | |
26.5401 | |
26.8919 | |
26.7994 | |
27.4826 | |
27.6644 | |
27.8600 | |
27.9760 | |
28.2573 | |
28.0171 | |
28.4001 | |
28.4567 | |
27.9851 | |
27.7877 | |
27.9919 | |
28.4379 | |
28.1853 | |
27.6199 | |
27.6533 | |
27.8986 | |
28.0815 | |
28.3040 | |
28.5657 | |
27.8284 | |
28.1044 | |
28.6445 | |
28.5135 | |
28.9469 | |
28.6805 | |
28.9273 | |
28.4638 | |
28.3414 | |
28.4308 | |
28.2899 | |
27.7517 |