Historique des taux quotidiens ANG /MKD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 florin antillais = 35.4753 denar macédonien
le minimum le
1 florin antillais = 21.5297 denar macédonien
Historique des prix MKD / ANG
Date | ANG/MKD |
| 31.8970 |
| 32.0235 |
| 32.1918 |
| 31.5605 |
| 31.8424 |
| 31.5520 |
| 31.3118 |
| 31.2911 |
| 31.4801 |
| 31.5136 |
| 31.7228 |
| 31.6991 |
| 31.7417 |
| 31.5702 |
| 31.3862 |
| 31.2136 |
| 31.1874 |
| 30.8478 |
| 30.9226 |
| 31.2600 |
| 31.6852 |
| 31.5363 |
| 31.2018 |
| 31.1960 |
| 31.9277 |
| 31.8464 |
| 32.2370 |
| 32.0566 |
| 32.3655 |
| 32.3233 |
| 32.5527 |
| 32.2258 |
| 31.9270 |
| 31.8052 |
| 31.6003 |
| 31.5173 |
| 31.3361 |
| 31.3266 |
| 31.0358 |
| 30.9884 |
| 30.8698 |
| 30.4258 |
| 31.0945 |
| 31.3098 |
| 31.3053 |
| 31.2977 |
| 31.7731 |
| 31.9298 |
| 31.9326 |
| 31.6013 |
| 31.4276 |
| 31.0674 |
| 31.1249 |
| 31.0366 |
| 31.2758 |
| 31.8422 |
| 32.0104 |
| 32.2366 |
| 31.9938 |
| 31.8787 |
| 31.8839 |
| 31.5147 |
| 31.4293 |
| 31.5861 |
| 31.8116 |
| 32.0384 |
| 32.2178 |
| 32.2244 |
| 32.4713 |
| 32.5624 |
| 33.0056 |
| 33.3631 |
| 33.1036 |
| 34.1170 |
| 34.3975 |
| 34.7986 |
| 34.8815 |
| 35.2366 |
| 34.8811 |
| 35.4379 |
| 34.2047 |
| 33.7173 |
| 34.4253 |
| 34.1768 |
| 34.3856 |
| 33.5389 |
| 33.5124 |
| 33.3097 |
| 33.4578 |
| 33.7013 |
| 33.8127 |
| 32.8060 |
| 32.3000 |
| 32.5159 |
| 32.5686 |
| 31.9651 |
| 31.7334 |
| 31.9689 |
| 32.7524 |
| 32.3522 |
| 32.5232 |
| 31.9121 |
| 31.0188 |
| 31.2872 |
| 31.5577 |
| 30.4560 |
| 30.2342 |
| 30.2276 |
| 29.9010 |
| 30.7681 |
| 30.1818 |
| 29.9711 |
| 30.1871 |
| 30.1197 |
| 30.1604 |
| 30.3141 |
| 30.2977 |
| 30.3036 |
| 30.2770 |
| 30.4263 |
| 30.0645 |
| 29.5341 |
| 29.4809 |
| 29.4411 |
| 29.5736 |
| 29.7072 |
| 29.5384 |
| 29.3130 |
| 29.2343 |
| 29.0654 |
| 28.8743 |
| 29.0579 |
| 29.2192 |
| 29.1449 |
| 29.2462 |
| 28.8773 |
| 29.1137 |
| 29.1508 |
| 28.9507 |
| 28.9408 |
| 28.7725 |
| 28.8080 |
| 28.3189 |
| 28.1581 |
| 28.0691 |
| 28.0889 |
| 28.2419 |
| 28.2798 |
| 28.4555 |
| 28.3463 |
| 28.4507 |
| 28.8132 |
| 29.2462 |
| 29.1707 |
| 28.7744 |
| 28.7989 |
| 28.9609 |
| 28.4870 |
| 28.2280 |
| 28.2967 |
| 28.4823 |
| 28.4682 |
| 28.2633 |
| 28.4184 |
| 28.2598 |
| 28.0333 |
| 28.1387 |
| 28.0581 |
| 28.2549 |
| 28.3607 |
| 28.7667 |
| 28.9821 |
| 28.9904 |
| 29.0261 |
| 29.4851 |
| 29.0742 |
| 29.1705 |
| 29.0521 |
| 29.1408 |
| 29.4325 |
| 29.1497 |
| 28.9238 |
| 29.0503 |
| 28.7746 |
| 29.1030 |
| 28.9088 |
| 29.2405 |
| 29.2064 |
| 29.2059 |
| 30.0244 |
| 30.2593 |
| 30.3480 |
| 30.5130 |
| 30.4748 |
| 30.4392 |
| 30.4336 |
| 30.8473 |
| 31.5030 |
| 31.6454 |
| 31.7554 |
| 31.4885 |
| 31.6852 |
| 31.5768 |
| 31.7368 |
| 31.9284 |
| 31.1631 |
| 32.3075 |
| 30.8029 |
| 30.0986 |
| 30.9522 |
| 31.6981 |
| 31.7488 |
| 34.0406 |
| 33.8940 |
| 33.8204 |
| 33.1488 |
| 34.0913 |
| 32.5792 |
| 32.5738 |
| 32.7243 |
| 32.4029 |
| 32.4694 |
| 32.2973 |
| 32.5734 |
| 32.2130 |
| 32.1518 |
| 31.8858 |
| 31.5780 |
| 31.4255 |
| 31.8358 |
| 31.9533 |
| 32.0849 |
| 31.6742 |
| 31.7494 |
| 31.5969 |
| 31.4124 |
| 31.0208 |
| 31.0968 |
| 30.7106 |
| 30.7313 |
| 30.8936 |
| 30.6246 |
| 30.7074 |
| 29.2717 |
| 28.7889 |
| 28.8137 |
| 29.3039 |
| 29.0533 |
| 29.2924 |
| 29.3230 |
| 29.3823 |
| 29.2122 |
| 29.3196 |
| 29.4493 |
| 29.2916 |
| 29.2205 |
| 29.4511 |
| 29.7583 |
| 29.6520 |
| 29.7376 |
| 29.9909 |
| 30.0212 |
| 30.0460 |
| 30.3261 |
| 30.3979 |
| 30.0204 |
| 30.3241 |
| 30.3047 |
| 30.2235 |
| 30.5027 |
| 30.2976 |
| 30.1849 |
| 30.5801 |
| 30.3892 |
| 30.5320 |
| 30.5578 |
| 30.2721 |
| 30.7806 |
| 30.3809 |
| 30.4505 |
| 30.2084 |
| 29.8948 |
| 30.1764 |
| 29.9669 |
| 28.3660 |
| 28.5913 |
| 28.7650 |
| 28.7359 |
| 28.5843 |
| 29.0546 |
| 29.2724 |
| 28.8766 |
| 28.3628 |
| 28.5479 |
| 28.5203 |
| 28.5521 |
| 28.9838 |
| 29.0310 |
| 29.3310 |
| 29.0506 |
| 29.2577 |
| 29.4983 |
| 29.0881 |
| 28.7623 |
| 28.7445 |
| 28.5419 |
| 28.2514 |
| 27.8639 |
| 28.2006 |
| 28.0200 |
| 27.7153 |
| 28.0391 |
| 27.9573 |
| 27.9647 |
| 28.0005 |
| 27.8357 |
| 28.0238 |
| 27.8771 |
| 27.9229 |
| 28.1444 |
| 28.1414 |
| 28.6056 |
| 28.7967 |
| 29.1429 |
| 29.2503 |
| 29.2445 |
| 29.0871 |
| 28.8899 |
| 29.2893 |
| 29.6127 |
| 29.7550 |
| 29.6505 |
| 29.2902 |
| 29.2410 |
| 29.3700 |
| 29.3611 |
| 29.1065 |
| 28.9205 |
| 28.7864 |
| 29.0596 |
| 29.2503 |
| 29.2996 |
| 29.3420 |
| 29.3111 |
| 29.6299 |
| 29.7024 |
| 30.2068 |
| 30.3803 |
| 30.3706 |
| 30.9132 |
| 31.0560 |
| 30.8570 |
| 30.7712 |
| 30.9604 |
| 30.8976 |
| 31.5631 |
| 31.4251 |
| 31.6601 |
| 31.5296 |
| 32.1759 |
| 32.3510 |
| 32.1242 |
| 31.6787 |
| 32.0754 |
| 32.1649 |
| 32.5704 |
| 32.5404 |
| 32.6549 |
| 32.3435 |
| 31.8855 |
| 32.0154 |
| 32.1663 |
| 32.6867 |
| 32.7309 |
| 32.9174 |
| 33.1305 |
| 33.3075 |
| 32.5683 |
| 32.1825 |
| 32.7030 |
| 32.5503 |
| 32.2125 |
| 31.3195 |
| 31.6526 |
| 31.8167 |
| 31.4671 |
| 31.0493 |
| 30.8343 |
| 30.7656 |
| 31.0367 |
| 30.9079 |
| 30.9302 |
| 31.0485 |
| 30.6533 |
| 30.9702 |
| 31.3820 |
| 31.0209 |
| 31.5570 |
| 31.3078 |
| 31.2838 |
| 31.0453 |
| 31.2405 |
| 30.3080 |
| 30.4728 |
| 30.4244 |
| 30.8657 |
| 30.5915 |
| 30.2938 |
| 30.0560 |
| 30.2054 |
| 30.5690 |
| 30.4612 |
| 30.1925 |
| 30.1832 |
| 30.8037 |
| 30.4619 |
| 30.8773 |
| 31.2642 |
| 31.3571 |
| 30.9101 |
| 30.4582 |
| 30.7417 |
| 31.6294 |
| 31.8540 |
| 31.5330 |
| 31.6240 |
| 31.5547 |
| 31.3816 |
| 31.6421 |
| 31.3105 |
| 31.6621 |
| 32.4311 |
| 32.1466 |
| 31.8993 |
| 32.0029 |
| 31.2779 |
| 30.9323 |
| 30.3292 |
| 30.2567 |
| 30.7620 |
| 30.7090 |
| 30.6965 |
| 30.4104 |
| 30.8860 |
| 30.6287 |
| 29.8003 |
| 31.0432 |
| 31.2688 |
| 31.4496 |
| 31.1674 |
| 31.8603 |
| 31.2894 |
| 31.2667 |
| 30.8658 |
| 30.4877 |
| 30.6760 |
| 30.6046 |
| 31.5337 |
| 31.2936 |
| 30.3612 |
| 30.7714 |
| 30.8327 |
| 31.7852 |
| 32.0211 |
| 32.1814 |
| 31.4606 |
| 31.7056 |
| 31.5119 |
| 32.6074 |
| 31.6802 |
| 30.7359 |
| 30.3202 |
| 30.2177 |
| 30.3723 |
| 30.3699 |
| 29.9813 |
| 29.8797 |
| 29.1476 |
| 28.2898 |
| 28.2198 |
| 28.0582 |
| 27.7309 |
| 27.9037 |
| 27.6607 |
| 27.7748 |
| 27.6742 |
| 27.6946 |
| 27.5991 |
| 27.1759 |
| 27.0417 |
| 27.2154 |
| 27.3478 |
| 27.1050 |
| 26.7866 |
| 26.5565 |
| 26.5816 |
| 26.1791 |
| 26.0162 |
| 25.7397 |
| 25.7177 |
| 25.6179 |
| 25.4476 |
| 25.4484 |
| 25.3464 |
| 25.3817 |
| 25.2869 |
| 25.3844 |
| 25.3919 |
| 25.3281 |
| 25.3288 |
| 25.2812 |
| 25.1279 |
| 25.0034 |
| 24.8106 |
| 24.8593 |
| 24.9134 |
| 24.8174 |
| 25.1146 |
| 25.0182 |
| 25.0222 |
| 24.7514 |
| 24.8355 |
| 25.0236 |
| 25.0943 |
| 25.1626 |
| 25.2961 |
| 25.4671 |
| 25.1794 |
| 25.3985 |
| 25.1911 |
| 25.1805 |
| 24.9436 |
| 25.1599 |
| 25.0560 |
| 25.1521 |
| 25.4036 |
| 25.4288 |
| 25.4686 |
| 25.6623 |
| 24.7191 |
| 24.9642 |
| 25.1362 |
| 25.4077 |
| 25.3447 |
| 25.5240 |
| 25.4664 |
| 25.8261 |
| 26.2155 |
| 26.0575 |
| 25.7397 |
| 25.8400 |
| 26.0256 |
| 26.0767 |
| 26.2399 |
| 26.3722 |
| 26.4295 |
| 26.4725 |
| 26.2968 |
| 26.1607 |
| 25.8752 |
| 26.0540 |
| 26.8332 |
| 26.7505 |
| 26.7334 |
| 26.3785 |
| 26.3111 |
| 26.3611 |
| 26.3445 |
| 26.3361 |
| 26.6274 |
| 26.8502 |
| 26.7526 |
| 26.3598 |
| 26.3853 |
| 26.1515 |
| 26.2628 |
| 26.2963 |
| 26.2980 |
| 26.3294 |
| 26.4711 |
| 26.4739 |
| 26.4429 |
| 26.5022 |
| 26.5046 |
| 26.5021 |
| 26.3516 |
| 26.3898 |
| 26.6082 |
| 26.7851 |
| 26.9173 |
| 26.9220 |
| 26.9052 |
| 26.7277 |
| 26.5196 |
| 26.8134 |
| 26.8606 |
| 26.8335 |
| 26.6107 |
| 27.7666 |
| 27.7651 |
| 27.6395 |
| 27.6415 |
| 28.1884 |
| 28.1211 |
| 28.0692 |
| 28.2742 |
| 28.2057 |
| 27.5966 |
| 27.7456 |
| 27.3946 |
| 27.4871 |
| 27.2269 |
| 27.3630 |
| 27.4302 |
| 27.2649 |
| 26.9509 |
| 26.7210 |
| 26.3223 |
| 25.9453 |
| 26.1459 |
| 26.2350 |
| 26.2801 |
| 25.7586 |
| 25.8176 |
| 26.1019 |
| 26.1635 |
| 25.9756 |
| 25.6789 |
| 25.8874 |
| 25.9494 |
| 26.3231 |
| 26.2115 |
| 26.3733 |
| 27.0982 |
| 26.7408 |
| 26.5616 |
| 26.2828 |
| 26.3470 |
| 25.9131 |
| 25.5376 |
| 25.7085 |
| 25.5183 |
| 25.3641 |
| 25.2108 |
| 24.7444 |
| 25.0034 |
| 25.1486 |
| 25.4871 |
| 25.9958 |
| 25.6627 |
| 25.3975 |
| 25.2910 |
| 24.5255 |
| 23.9143 |
| 23.9627 |
| 24.1368 |
| 24.2794 |
| 23.9594 |
| 24.0177 |
| 24.5905 |
| 24.5714 |
| 23.6327 |
| 24.1235 |
| 24.0726 |
| 23.8731 |
| 23.4772 |
| 24.0103 |
| 24.4419 |
| 24.2293 |
| 23.8018 |
| 23.0959 |
| 23.4966 |
| 24.0052 |
| 23.7407 |
| 24.0642 |
| 24.4209 |
| 24.2515 |
| 24.5679 |
| 24.4279 |
| 24.7705 |
| 25.0713 |
| 25.4966 |
| 25.2840 |
| 25.0273 |
| 25.2505 |
| 25.7437 |
| 26.5577 |
| 25.6723 |
| 26.0866 |
| 26.0649 |
| 25.8291 |
| 25.8038 |
| 26.0668 |
| 25.1099 |
| 25.1485 |
| 24.6227 |
| 24.6041 |
| 24.4199 |
| 24.6572 |
| 24.5864 |
| 25.0008 |
| 25.4238 |
| 26.2075 |
| 26.7663 |
| 26.6145 |
| 26.9792 |
| 26.9707 |
| 26.7267 |
| 25.8535 |
| 26.2094 |
| 26.4972 |
| 26.4441 |
| 27.2539 |
| 27.3431 |
| 27.7685 |
| 27.6512 |
| 27.9718 |
| 28.6501 |
| 27.8400 |
| 27.7206 |
| 27.7453 |
| 26.4188 |
| 25.8820 |
| 25.7208 |
| 25.5082 |
| 25.2209 |
| 25.4401 |
| 25.4344 |
| 25.4344 |
| 25.0001 |
| 25.0788 |
| 25.3328 |
| 25.1450 |
| 25.1801 |
| 25.0549 |
| 24.6264 |
| 24.2121 |
| 23.8449 |
| 23.5839 |
| 23.8117 |
| 23.7852 |
| 23.8445 |
| 23.3903 |
| 23.1689 |
| 22.8049 |
| 22.8887 |
| 23.1472 |
| 22.8642 |
| 23.3049 |
| 22.9217 |
| 23.0768 |
| 23.3160 |
| 23.5537 |
| 23.4990 |
| 23.4862 |
| 23.6426 |
| 24.0238 |
| 24.1519 |
| 24.0354 |
| 24.4299 |
| 24.2403 |
| 24.0691 |
| 24.1264 |
| 24.2147 |
| 24.6340 |
| 24.7723 |
| 24.4886 |
| 24.8420 |
| 24.7868 |
| 24.8277 |
| 24.2095 |
| 24.5038 |
| 25.5479 |
| 25.3262 |
| 25.9621 |
| 26.1560 |
| 26.4767 |
| 25.8644 |
| 25.4370 |
| 26.0942 |
| 25.3207 |
| 26.3963 |
| 27.3983 |
| 27.2544 |
| 26.8995 |
| 26.8936 |
| 26.4653 |
| 26.9796 |
| 26.5020 |
| 26.1160 |
| 25.6666 |
| 25.3468 |
| 24.1248 |
| 24.6429 |
| 25.4462 |
| 26.7824 |
| 27.3049 |
| 26.9144 |
| 27.1547 |
| 26.7055 |
| 26.8492 |
| 27.6292 |
| 25.6451 |
| 25.2408 |
| 25.2501 |
| 23.9919 |
| 23.6264 |
| 24.3276 |
| 24.1858 |
| 23.5456 |
| 23.3128 |
| 23.4127 |
| 22.9323 |
| 22.1162 |
| 21.8328 |
| 21.7089 |
| 21.7240 |
| 21.9961 |
| 21.8384 |
| 22.1803 |
| 22.2692 |
| 21.8107 |
| 22.1492 |
| 21.8425 |
| 22.1006 |
| 22.2799 |
| 22.2366 |
| 22.0284 |
| 21.6543 |
| 21.6939 |
| 21.9064 |
| 21.7416 |
| 22.3212 |
| 21.7995 |
| 22.4105 |
| 22.6125 |
| 23.2342 |
| 23.4885 |
| 23.6403 |
| 23.2153 |
| 23.2991 |
| 23.7716 |
| 23.1125 |
| 23.3825 |
| 23.3856 |
| 23.9103 |
| 23.8851 |
| 23.3577 |
| 23.4734 |
| 23.1903 |
| 23.4926 |
| 23.6135 |
| 23.7285 |
| 23.8884 |
| 24.3531 |
| 24.1655 |
| 24.4347 |
| 24.1553 |
| 24.3590 |
| 24.7732 |
| 24.9205 |
| 25.2538 |
| 25.2058 |
| 25.4747 |
| 25.1834 |
| 24.8790 |
| 25.1687 |
| 24.9085 |
| 24.9458 |
| 25.2388 |
| 25.3001 |
| 25.5389 |
| 25.6474 |
| 25.7416 |
| 25.4990 |
| 25.5540 |
| 25.5711 |
| 25.3730 |
| 25.3209 |
| 25.2685 |
| 25.3580 |
| 25.3711 |
| 25.7430 |
| 25.7564 |
| 25.9162 |
| 25.8784 |
| 26.1308 |
| 26.3136 |
| 26.1229 |
| 26.1787 |
| 26.5715 |
| 26.5979 |
| 26.6062 |
| 26.5753 |
| 26.6023 |
| 26.4694 |
| 26.1031 |
| 26.0962 |
| 26.2527 |
| 26.0892 |
| 25.8305 |
| 26.2146 |
| 26.7719 |
| 26.7949 |
| 27.0649 |
| 27.0329 |
| 27.3796 |
| 27.4694 |
| 27.2775 |
| 27.1012 |
| 26.9249 |
| 27.1250 |
| 27.0414 |
| 26.7490 |
| 26.8577 |
| 26.6103 |
| 27.0308 |
| 26.7158 |
| 26.9271 |
| 27.2127 |
| 27.4124 |
| 26.9587 |
| 26.8787 |
| 27.3687 |
| 27.3035 |
| 27.3447 |
| 26.5302 |
| 26.9461 |
| 26.9567 |
| 26.8033 |
| 26.9504 |
| 27.4211 |
| 27.8025 |
| 28.4255 |
| 28.4138 |
| 28.4985 |
| 28.5886 |
| 28.2387 |
| 28.8355 |
| 28.6077 |
| 29.0059 |
| 28.8114 |
| 28.9182 |
| 28.6936 |
| 28.4538 |
| 28.0018 |
| 28.3833 |
| 28.4631 |
| 29.0697 |
| 28.9889 |
| 28.7032 |
| 28.8283 |
| 29.2155 |
| 29.3176 |
| 29.1066 |
| 29.3502 |
| 29.0747 |
| 28.5135 |
| 28.7021 |
| 28.5159 |
| 28.3602 |
| 28.7286 |
| 28.4946 |
| 28.2410 |
| 27.8419 |
| 27.3423 |
| 27.8963 |
| 28.0286 |
| 27.7047 |
| 27.7136 |
| 28.0561 |
| 28.4143 |
| 28.3954 |
| 28.5538 |
| 28.8228 |
| 28.1829 |
| 28.0768 |
| 28.4213 |
| 27.9350 |
| 27.4870 |
| 27.3205 |
| 27.1733 |
| 26.7326 |
| 26.6515 |
| 26.4398 |
| 26.4377 |
| 26.4296 |
| 26.6101 |
| 26.4072 |
| 25.9730 |
| 25.6370 |
| 25.9769 |
| 25.8594 |
| 26.2596 |
| 26.4378 |
| 26.6909 |
| 26.2998 |
| 26.2394 |
| 26.1992 |
| 26.1634 |
| 25.3808 |
| 25.3432 |
| 25.6255 |
| 25.8380 |
| 25.5168 |
| 25.8789 |
| 26.3039 |
| 26.4621 |
| 26.5401 |
| 26.8919 |
| 26.7994 |
| 27.4826 |
| 27.6644 |
| 27.8600 |
| 27.9760 |
| 28.2573 |
| 28.0171 |
| 28.4001 |
| 28.4567 |
| 27.9851 |
| 27.7877 |
| 27.9919 |
| 28.4379 |
| 28.1853 |
| 27.6199 |
| 27.6533 |
| 27.8986 |
| 28.0815 |
| 28.3040 |
| 28.5657 |
| 27.8284 |
| 28.1044 |
| 28.6445 |
| 28.5135 |
| 28.9469 |
| 28.6805 |
| 28.9273 |
| 28.4638 |
| 28.3414 |
| 28.4308 |
| 28.2899 |
| 27.7517 |