История дневной ставки AOA /ALL с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 1.37766 албанский лек
минимум на
1 ангольская кванза = 0.10852 албанский лек
Date | AOA/ALL |
---|---|
0.11243 | |
0.11372 | |
0.11377 | |
0.11228 | |
0.11418 | |
0.11357 | |
0.11406 | |
0.11375 | |
0.11564 | |
0.11514 | |
0.11621 | |
0.11576 | |
0.11655 | |
0.11537 | |
0.11484 | |
0.11426 | |
0.11484 | |
0.11302 | |
0.11349 | |
0.11442 | |
0.11371 | |
0.11245 | |
0.11252 | |
0.11488 | |
0.11768 | |
0.11742 | |
0.11996 | |
0.12042 | |
0.12115 | |
0.12132 | |
0.12218 | |
0.12019 | |
0.12000 | |
0.12033 | |
0.12143 | |
0.12312 | |
0.11767 | |
0.11514 | |
0.11467 | |
0.11297 | |
0.11026 | |
0.11035 | |
0.11474 | |
0.11745 | |
0.12324 | |
0.13281 | |
0.14592 | |
0.16763 | |
0.18171 | |
0.19042 | |
0.19477 | |
0.19859 | |
0.19803 | |
0.19859 | |
0.20239 | |
0.21103 | |
0.21419 | |
0.21499 | |
0.21372 | |
0.21566 | |
0.21434 | |
0.21268 | |
0.21275 | |
0.21345 | |
0.21913 | |
0.21237 | |
0.21314 | |
0.21369 | |
0.21674 | |
0.21849 | |
0.22165 | |
0.22475 | |
0.22886 | |
0.23970 | |
0.24464 | |
0.26086 | |
0.26902 | |
0.27275 | |
0.27401 | |
0.27933 | |
0.27102 | |
0.27107 | |
0.27603 | |
0.27342 | |
0.27374 | |
0.26844 | |
0.26629 | |
0.26292 | |
0.26437 | |
0.26865 | |
0.27018 | |
0.26704 | |
0.26345 | |
0.26267 | |
0.26431 | |
0.26195 | |
0.26728 | |
0.27111 | |
0.28237 | |
0.28360 | |
0.28313 | |
0.27568 | |
0.24390 | |
0.23974 | |
0.24317 | |
0.21798 | |
0.21256 | |
0.20324 | |
0.20322 | |
0.20443 | |
0.20217 | |
0.19984 | |
0.19538 | |
0.19167 | |
0.18850 | |
0.18923 | |
0.19178 | |
0.18986 | |
0.18596 | |
0.18417 | |
0.17879 | |
0.17779 | |
0.17761 | |
0.17607 | |
0.17549 | |
0.17548 | |
0.17458 | |
0.17291 | |
0.16822 | |
0.16551 | |
0.16205 | |
0.16271 | |
0.16312 | |
0.16158 | |
0.16173 | |
0.16015 | |
0.16182 | |
0.16188 | |
0.16069 | |
0.15979 | |
0.15888 | |
0.16058 | |
0.15802 | |
0.15771 | |
0.15722 | |
0.15660 | |
0.15474 | |
0.15459 | |
0.15659 | |
0.15542 | |
0.15688 | |
0.16441 | |
0.16675 | |
0.16721 | |
0.16532 | |
0.16615 | |
0.16827 | |
0.16300 | |
0.15628 | |
0.15611 | |
0.15688 | |
0.15584 | |
0.15478 | |
0.15570 | |
0.15459 | |
0.15403 | |
0.15398 | |
0.15462 | |
0.15484 | |
0.15667 | |
0.15834 | |
0.15916 | |
0.15674 | |
0.15700 | |
0.15986 | |
0.15931 | |
0.16194 | |
0.16339 | |
0.16635 | |
0.17164 | |
0.17022 | |
0.16728 | |
0.16892 | |
0.17331 | |
0.17776 | |
0.18123 | |
0.18052 | |
0.18046 | |
0.18820 | |
0.19148 | |
0.19085 | |
0.19068 | |
0.19079 | |
0.18244 | |
0.18404 | |
0.18640 | |
0.19265 | |
0.19608 | |
0.19861 | |
0.20966 | |
0.20227 | |
0.20345 | |
0.20489 | |
0.20572 | |
0.21126 | |
0.22763 | |
0.21989 | |
0.21965 | |
0.21897 | |
0.22453 | |
0.22890 | |
0.22820 | |
0.22463 | |
0.22246 | |
0.22347 | |
0.22542 | |
0.22622 | |
0.22607 | |
0.22561 | |
0.22763 | |
0.23912 | |
0.23331 | |
0.22670 | |
0.23440 | |
0.24033 | |
0.24182 | |
0.22333 | |
0.22680 | |
0.24571 | |
0.27292 | |
0.29303 | |
0.29621 | |
0.29915 | |
0.30136 | |
0.30115 | |
0.30735 | |
0.30109 | |
0.30134 | |
0.29842 | |
0.30552 | |
0.31466 | |
0.31442 | |
0.31314 | |
0.31476 | |
0.31476 | |
0.31410 | |
0.31989 | |
0.31842 | |
0.32721 | |
0.33150 | |
0.33449 | |
0.33791 | |
0.33895 | |
0.34231 | |
0.34568 | |
0.34354 | |
0.34890 | |
0.35161 | |
0.34861 | |
0.34935 | |
0.35237 | |
0.35095 | |
0.34961 | |
0.34957 | |
0.35072 | |
0.34908 | |
0.35102 | |
0.35250 | |
0.35225 | |
0.34866 | |
0.34979 | |
0.34946 | |
0.35229 | |
0.35117 | |
0.35295 | |
0.35368 | |
0.35101 | |
0.35626 | |
0.35619 | |
0.35544 | |
0.35732 | |
0.35824 | |
0.36178 | |
0.36787 | |
0.37215 | |
0.38144 | |
0.38470 | |
0.39362 | |
0.39449 | |
0.40736 | |
0.41897 | |
0.41878 | |
0.42249 | |
0.42301 | |
0.42342 | |
0.43067 | |
0.43645 | |
0.43844 | |
0.44846 | |
0.45399 | |
0.44720 | |
0.46063 | |
0.46155 | |
0.46165 | |
0.46284 | |
0.47111 | |
0.48287 | |
0.47996 | |
0.48040 | |
0.49544 | |
0.49206 | |
0.49304 | |
0.49739 | |
0.50388 | |
0.50333 | |
0.51119 | |
0.51503 | |
0.51721 | |
0.53091 | |
0.59327 | |
0.60129 | |
0.67138 | |
0.66694 | |
0.67513 | |
0.68201 | |
0.68304 | |
0.67855 | |
0.67707 | |
0.68745 | |
0.68943 | |
0.69192 | |
0.69114 | |
0.68472 | |
0.68394 | |
0.68710 | |
0.68723 | |
0.67990 | |
0.67397 | |
0.67246 | |
0.67763 | |
0.66768 | |
0.67508 | |
0.67811 | |
0.67626 | |
0.68105 | |
0.68709 | |
0.69543 | |
0.70019 | |
0.70310 | |
0.71165 | |
0.71997 | |
0.71862 | |
0.71724 | |
0.72509 | |
0.72268 | |
0.71841 | |
0.72755 | |
0.72526 | |
0.73048 | |
0.74301 | |
0.75378 | |
0.74840 | |
0.72802 | |
0.73840 | |
0.74364 | |
0.74598 | |
0.74274 | |
0.74392 | |
0.74256 | |
0.75061 | |
0.74308 | |
0.75095 | |
0.75911 | |
0.74551 | |
0.76180 | |
0.74782 | |
0.76018 | |
0.74969 | |
0.73870 | |
0.74270 | |
0.74207 | |
0.73135 | |
0.70658 | |
0.71021 | |
0.71160 | |
0.71358 | |
0.70895 | |
0.70819 | |
0.70546 | |
0.71337 | |
0.71182 | |
0.71106 | |
0.71030 | |
0.69982 | |
0.70427 | |
0.70621 | |
0.70575 | |
0.71385 | |
0.74480 | |
0.72996 | |
0.73330 | |
0.73021 | |
0.72522 | |
0.73471 | |
0.73453 | |
0.73469 | |
0.72443 | |
0.72431 | |
0.73080 | |
0.72702 | |
0.75119 | |
0.74885 | |
0.75329 | |
0.76126 | |
0.77286 | |
0.77328 | |
0.78949 | |
0.79039 | |
0.77335 | |
0.78772 | |
0.79806 | |
0.80384 | |
0.81562 | |
0.80705 | |
0.87873 | |
0.92569 | |
0.92045 | |
0.92668 | |
0.92629 | |
0.93352 | |
0.96028 | |
0.94374 | |
0.94480 | |
0.95030 | |
0.93464 | |
0.92663 | |
0.91094 | |
0.90864 | |
0.91902 | |
0.92006 | |
0.91408 | |
0.97293 | |
0.99751 | |
0.99078 | |
0.96662 | |
0.99996 | |
1.01227 | |
1.01115 | |
1.00257 | |
1.02671 | |
1.01646 | |
1.02948 | |
1.03478 | |
1.03460 | |
1.06074 | |
1.14192 | |
1.16887 | |
1.16596 | |
1.13046 | |
1.14945 | |
1.15258 | |
1.18204 | |
1.19372 | |
1.21419 | |
1.18473 | |
1.19998 | |
1.20182 | |
1.24622 | |
1.21021 | |
1.17690 | |
1.16986 | |
1.17551 | |
1.17823 | |
1.18572 | |
1.19883 | |
1.16912 | |
1.14883 | |
1.13680 | |
1.12222 | |
1.12078 | |
1.10437 | |
1.11765 | |
1.11270 | |
1.11593 | |
1.11528 | |
1.12414 | |
1.11626 | |
1.10619 | |
1.10402 | |
1.11705 | |
1.12511 | |
1.12305 | |
1.11217 | |
1.10733 | |
1.11131 | |
1.08745 | |
1.08010 | |
1.06414 | |
1.06278 | |
1.06155 | |
1.07083 | |
1.06714 | |
1.05954 | |
1.05745 | |
1.05131 | |
1.05555 | |
1.05762 | |
1.05208 | |
1.05118 | |
1.05134 | |
1.04363 | |
1.04095 | |
1.03285 | |
1.03433 | |
1.03934 | |
1.03431 | |
1.04062 | |
1.03907 | |
1.04124 | |
1.03436 | |
1.03628 | |
1.04326 | |
1.04732 | |
1.05094 | |
1.05475 | |
1.06312 | |
1.05322 | |
1.06321 | |
1.05191 | |
1.05123 | |
1.04141 | |
1.04585 | |
1.04685 | |
1.04779 | |
1.06096 | |
1.06584 | |
1.06694 | |
1.07709 | |
1.06546 | |
1.04598 | |
1.05398 | |
1.06570 | |
1.06895 | |
1.07301 | |
1.07894 | |
1.08995 | |
1.09382 | |
1.10434 | |
1.08991 | |
1.08949 | |
1.08856 | |
1.09271 | |
1.10004 | |
1.10687 | |
1.11342 | |
1.12855 | |
1.12194 | |
1.11550 | |
1.09959 | |
1.10659 | |
1.11949 | |
1.13405 | |
1.14245 | |
1.13054 | |
1.11969 | |
1.12060 | |
1.12062 | |
1.11884 | |
1.12361 | |
1.13581 | |
1.13078 | |
1.12285 | |
1.11699 | |
1.11804 | |
1.10859 | |
1.09125 | |
1.08808 | |
1.07494 | |
1.08179 | |
1.09290 | |
1.08869 | |
1.11113 | |
1.10398 | |
1.10300 | |
1.10965 | |
1.12755 | |
1.11957 | |
1.12673 | |
1.14262 | |
1.14899 | |
1.14282 | |
1.13317 | |
1.11946 | |
1.13022 | |
1.12829 | |
1.13903 | |
1.13279 | |
1.11100 | |
1.13293 | |
1.14804 | |
1.15550 | |
1.16275 | |
1.16309 | |
1.15814 | |
1.17545 | |
1.18799 | |
1.13259 | |
1.15271 | |
1.13623 | |
1.16085 | |
1.15220 | |
1.15961 | |
1.17445 | |
1.16739 | |
1.14274 | |
1.13975 | |
1.12696 | |
1.11427 | |
1.11978 | |
1.12816 | |
1.12279 | |
1.10358 | |
1.10809 | |
1.11331 | |
1.11816 | |
1.11309 | |
1.10389 | |
1.10660 | |
1.10603 | |
1.11473 | |
1.11075 | |
1.11823 | |
1.14730 | |
1.14052 | |
1.13063 | |
1.11751 | |
1.11884 | |
1.10800 | |
1.07161 | |
1.11406 | |
1.09743 | |
1.09236 | |
1.08520 | |
1.06936 | |
1.06961 | |
1.07387 | |
1.08939 | |
1.11901 | |
1.10407 | |
1.08917 | |
1.10046 | |
1.06026 | |
1.03802 | |
1.04675 | |
1.03827 | |
1.05240 | |
1.04814 | |
1.04314 | |
1.06141 | |
1.06897 | |
1.04623 | |
1.06577 | |
1.06352 | |
1.06612 | |
1.04818 | |
1.06965 | |
1.08110 | |
1.06472 | |
1.06014 | |
1.03070 | |
1.04269 | |
1.06520 | |
1.05278 | |
1.06389 | |
1.06711 | |
1.06666 | |
1.08479 | |
1.07827 | |
1.08950 | |
1.09313 | |
1.11102 | |
1.10966 | |
1.09737 | |
1.09925 | |
1.12252 | |
1.15522 | |
1.12477 | |
1.14602 | |
1.14094 | |
1.13131 | |
1.13767 | |
1.13978 | |
1.10195 | |
1.11252 | |
1.08219 | |
1.07966 | |
1.07317 | |
1.07125 | |
1.08009 | |
1.10042 | |
1.11606 | |
1.14812 | |
1.17424 | |
1.18481 | |
1.18642 | |
1.16161 | |
1.15048 | |
1.11286 | |
1.12159 | |
1.13043 | |
1.13746 | |
1.17633 | |
1.18281 | |
1.20029 | |
1.19732 | |
1.20895 | |
1.23276 | |
1.20605 | |
1.18456 | |
1.18521 | |
1.10332 | |
1.10472 | |
1.10535 | |
1.10779 | |
1.10872 | |
1.10548 | |
1.13504 | |
1.13259 | |
1.14455 | |
1.13804 | |
1.13435 | |
1.12267 | |
1.12742 | |
1.12424 | |
1.11934 | |
1.08320 | |
1.06840 | |
1.06196 | |
1.07169 | |
1.07599 | |
1.07214 | |
1.04999 | |
1.05923 | |
1.04885 | |
1.05431 | |
1.06489 | |
1.09180 | |
1.10185 | |
1.09035 | |
1.08088 | |
1.24299 | |
1.18196 | |
1.17970 | |
1.17071 | |
1.18092 | |
1.20373 | |
1.19545 | |
1.18642 | |
1.18927 | |
1.19575 | |
1.16083 | |
1.17008 | |
1.16677 | |
1.18921 | |
1.19965 | |
1.18958 | |
1.20349 | |
1.21556 | |
1.22773 | |
1.20256 | |
1.21755 | |
1.25781 | |
1.24643 | |
1.26814 | |
1.28490 | |
1.28542 | |
1.30479 | |
1.28129 | |
1.31469 | |
1.27460 | |
1.33240 | |
1.36304 | |
1.36505 | |
1.35868 | |
1.34329 | |
1.30594 | |
1.31005 | |
1.27499 | |
1.26863 | |
1.24638 | |
1.18811 | |
1.15749 | |
1.16760 | |
1.21361 | |
1.30150 | |
1.27770 | |
1.28954 | |
1.29916 | |
1.28641 | |
1.29074 | |
1.32204 | |
1.22142 | |
1.21372 | |
1.20034 | |
1.14799 | |
1.13365 | |
1.15955 | |
1.15214 | |
1.10990 | |
1.09844 | |
1.09616 | |
1.07382 | |
1.04080 | |
1.03010 | |
1.02690 | |
1.02669 | |
1.03832 | |
1.03547 | |
1.05229 | |
1.05245 | |
1.03788 | |
1.05012 | |
1.03520 | |
1.04627 | |
1.05175 | |
1.05466 | |
1.04521 | |
1.02296 | |
1.03063 | |
1.01990 | |
1.01239 | |
1.04142 | |
1.02710 | |
1.06549 | |
1.06519 | |
1.08393 | |
1.08941 | |
1.10922 | |
1.10067 | |
1.10364 | |
1.11899 | |
1.09797 | |
1.11895 | |
1.10532 | |
1.11413 | |
1.11409 | |
1.09864 | |
1.09700 | |
1.08667 | |
1.19846 | |
1.20177 |