Günlük oranları Tarihi AOA /ALL beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 1.37766 Arnavutluk leki
üzerinde asgari
1 Angola kvanzası = 0.10852 Arnavutluk leki
Fiyat tarihinin ALL / AOA
Date | AOA/ALL |
| 0.11243 |
| 0.11372 |
| 0.11377 |
| 0.11228 |
| 0.11418 |
| 0.11357 |
| 0.11406 |
| 0.11375 |
| 0.11564 |
| 0.11514 |
| 0.11621 |
| 0.11576 |
| 0.11655 |
| 0.11537 |
| 0.11484 |
| 0.11426 |
| 0.11484 |
| 0.11302 |
| 0.11349 |
| 0.11442 |
| 0.11371 |
| 0.11245 |
| 0.11252 |
| 0.11488 |
| 0.11768 |
| 0.11742 |
| 0.11996 |
| 0.12042 |
| 0.12115 |
| 0.12132 |
| 0.12218 |
| 0.12019 |
| 0.12000 |
| 0.12033 |
| 0.12143 |
| 0.12312 |
| 0.11767 |
| 0.11514 |
| 0.11467 |
| 0.11297 |
| 0.11026 |
| 0.11035 |
| 0.11474 |
| 0.11745 |
| 0.12324 |
| 0.13281 |
| 0.14592 |
| 0.16763 |
| 0.18171 |
| 0.19042 |
| 0.19477 |
| 0.19859 |
| 0.19803 |
| 0.19859 |
| 0.20239 |
| 0.21103 |
| 0.21419 |
| 0.21499 |
| 0.21372 |
| 0.21566 |
| 0.21434 |
| 0.21268 |
| 0.21275 |
| 0.21345 |
| 0.21913 |
| 0.21237 |
| 0.21314 |
| 0.21369 |
| 0.21674 |
| 0.21849 |
| 0.22165 |
| 0.22475 |
| 0.22886 |
| 0.23970 |
| 0.24464 |
| 0.26086 |
| 0.26902 |
| 0.27275 |
| 0.27401 |
| 0.27933 |
| 0.27102 |
| 0.27107 |
| 0.27603 |
| 0.27342 |
| 0.27374 |
| 0.26844 |
| 0.26629 |
| 0.26292 |
| 0.26437 |
| 0.26865 |
| 0.27018 |
| 0.26704 |
| 0.26345 |
| 0.26267 |
| 0.26431 |
| 0.26195 |
| 0.26728 |
| 0.27111 |
| 0.28237 |
| 0.28360 |
| 0.28313 |
| 0.27568 |
| 0.24390 |
| 0.23974 |
| 0.24317 |
| 0.21798 |
| 0.21256 |
| 0.20324 |
| 0.20322 |
| 0.20443 |
| 0.20217 |
| 0.19984 |
| 0.19538 |
| 0.19167 |
| 0.18850 |
| 0.18923 |
| 0.19178 |
| 0.18986 |
| 0.18596 |
| 0.18417 |
| 0.17879 |
| 0.17779 |
| 0.17761 |
| 0.17607 |
| 0.17549 |
| 0.17548 |
| 0.17458 |
| 0.17291 |
| 0.16822 |
| 0.16551 |
| 0.16205 |
| 0.16271 |
| 0.16312 |
| 0.16158 |
| 0.16173 |
| 0.16015 |
| 0.16182 |
| 0.16188 |
| 0.16069 |
| 0.15979 |
| 0.15888 |
| 0.16058 |
| 0.15802 |
| 0.15771 |
| 0.15722 |
| 0.15660 |
| 0.15474 |
| 0.15459 |
| 0.15659 |
| 0.15542 |
| 0.15688 |
| 0.16441 |
| 0.16675 |
| 0.16721 |
| 0.16532 |
| 0.16615 |
| 0.16827 |
| 0.16300 |
| 0.15628 |
| 0.15611 |
| 0.15688 |
| 0.15584 |
| 0.15478 |
| 0.15570 |
| 0.15459 |
| 0.15403 |
| 0.15398 |
| 0.15462 |
| 0.15484 |
| 0.15667 |
| 0.15834 |
| 0.15916 |
| 0.15674 |
| 0.15700 |
| 0.15986 |
| 0.15931 |
| 0.16194 |
| 0.16339 |
| 0.16635 |
| 0.17164 |
| 0.17022 |
| 0.16728 |
| 0.16892 |
| 0.17331 |
| 0.17776 |
| 0.18123 |
| 0.18052 |
| 0.18046 |
| 0.18820 |
| 0.19148 |
| 0.19085 |
| 0.19068 |
| 0.19079 |
| 0.18244 |
| 0.18404 |
| 0.18640 |
| 0.19265 |
| 0.19608 |
| 0.19861 |
| 0.20966 |
| 0.20227 |
| 0.20345 |
| 0.20489 |
| 0.20572 |
| 0.21126 |
| 0.22763 |
| 0.21989 |
| 0.21965 |
| 0.21897 |
| 0.22453 |
| 0.22890 |
| 0.22820 |
| 0.22463 |
| 0.22246 |
| 0.22347 |
| 0.22542 |
| 0.22622 |
| 0.22607 |
| 0.22561 |
| 0.22763 |
| 0.23912 |
| 0.23331 |
| 0.22670 |
| 0.23440 |
| 0.24033 |
| 0.24182 |
| 0.22333 |
| 0.22680 |
| 0.24571 |
| 0.27292 |
| 0.29303 |
| 0.29621 |
| 0.29915 |
| 0.30136 |
| 0.30115 |
| 0.30735 |
| 0.30109 |
| 0.30134 |
| 0.29842 |
| 0.30552 |
| 0.31466 |
| 0.31442 |
| 0.31314 |
| 0.31476 |
| 0.31476 |
| 0.31410 |
| 0.31989 |
| 0.31842 |
| 0.32721 |
| 0.33150 |
| 0.33449 |
| 0.33791 |
| 0.33895 |
| 0.34231 |
| 0.34568 |
| 0.34354 |
| 0.34890 |
| 0.35161 |
| 0.34861 |
| 0.34935 |
| 0.35237 |
| 0.35095 |
| 0.34961 |
| 0.34957 |
| 0.35072 |
| 0.34908 |
| 0.35102 |
| 0.35250 |
| 0.35225 |
| 0.34866 |
| 0.34979 |
| 0.34946 |
| 0.35229 |
| 0.35117 |
| 0.35295 |
| 0.35368 |
| 0.35101 |
| 0.35626 |
| 0.35619 |
| 0.35544 |
| 0.35732 |
| 0.35824 |
| 0.36178 |
| 0.36787 |
| 0.37215 |
| 0.38144 |
| 0.38470 |
| 0.39362 |
| 0.39449 |
| 0.40736 |
| 0.41897 |
| 0.41878 |
| 0.42249 |
| 0.42301 |
| 0.42342 |
| 0.43067 |
| 0.43645 |
| 0.43844 |
| 0.44846 |
| 0.45399 |
| 0.44720 |
| 0.46063 |
| 0.46155 |
| 0.46165 |
| 0.46284 |
| 0.47111 |
| 0.48287 |
| 0.47996 |
| 0.48040 |
| 0.49544 |
| 0.49206 |
| 0.49304 |
| 0.49739 |
| 0.50388 |
| 0.50333 |
| 0.51119 |
| 0.51503 |
| 0.51721 |
| 0.53091 |
| 0.59327 |
| 0.60129 |
| 0.67138 |
| 0.66694 |
| 0.67513 |
| 0.68201 |
| 0.68304 |
| 0.67855 |
| 0.67707 |
| 0.68745 |
| 0.68943 |
| 0.69192 |
| 0.69114 |
| 0.68472 |
| 0.68394 |
| 0.68710 |
| 0.68723 |
| 0.67990 |
| 0.67397 |
| 0.67246 |
| 0.67763 |
| 0.66768 |
| 0.67508 |
| 0.67811 |
| 0.67626 |
| 0.68105 |
| 0.68709 |
| 0.69543 |
| 0.70019 |
| 0.70310 |
| 0.71165 |
| 0.71997 |
| 0.71862 |
| 0.71724 |
| 0.72509 |
| 0.72268 |
| 0.71841 |
| 0.72755 |
| 0.72526 |
| 0.73048 |
| 0.74301 |
| 0.75378 |
| 0.74840 |
| 0.72802 |
| 0.73840 |
| 0.74364 |
| 0.74598 |
| 0.74274 |
| 0.74392 |
| 0.74256 |
| 0.75061 |
| 0.74308 |
| 0.75095 |
| 0.75911 |
| 0.74551 |
| 0.76180 |
| 0.74782 |
| 0.76018 |
| 0.74969 |
| 0.73870 |
| 0.74270 |
| 0.74207 |
| 0.73135 |
| 0.70658 |
| 0.71021 |
| 0.71160 |
| 0.71358 |
| 0.70895 |
| 0.70819 |
| 0.70546 |
| 0.71337 |
| 0.71182 |
| 0.71106 |
| 0.71030 |
| 0.69982 |
| 0.70427 |
| 0.70621 |
| 0.70575 |
| 0.71385 |
| 0.74480 |
| 0.72996 |
| 0.73330 |
| 0.73021 |
| 0.72522 |
| 0.73471 |
| 0.73453 |
| 0.73469 |
| 0.72443 |
| 0.72431 |
| 0.73080 |
| 0.72702 |
| 0.75119 |
| 0.74885 |
| 0.75329 |
| 0.76126 |
| 0.77286 |
| 0.77328 |
| 0.78949 |
| 0.79039 |
| 0.77335 |
| 0.78772 |
| 0.79806 |
| 0.80384 |
| 0.81562 |
| 0.80705 |
| 0.87873 |
| 0.92569 |
| 0.92045 |
| 0.92668 |
| 0.92629 |
| 0.93352 |
| 0.96028 |
| 0.94374 |
| 0.94480 |
| 0.95030 |
| 0.93464 |
| 0.92663 |
| 0.91094 |
| 0.90864 |
| 0.91902 |
| 0.92006 |
| 0.91408 |
| 0.97293 |
| 0.99751 |
| 0.99078 |
| 0.96662 |
| 0.99996 |
| 1.01227 |
| 1.01115 |
| 1.00257 |
| 1.02671 |
| 1.01646 |
| 1.02948 |
| 1.03478 |
| 1.03460 |
| 1.06074 |
| 1.14192 |
| 1.16887 |
| 1.16596 |
| 1.13046 |
| 1.14945 |
| 1.15258 |
| 1.18204 |
| 1.19372 |
| 1.21419 |
| 1.18473 |
| 1.19998 |
| 1.20182 |
| 1.24622 |
| 1.21021 |
| 1.17690 |
| 1.16986 |
| 1.17551 |
| 1.17823 |
| 1.18572 |
| 1.19883 |
| 1.16912 |
| 1.14883 |
| 1.13680 |
| 1.12222 |
| 1.12078 |
| 1.10437 |
| 1.11765 |
| 1.11270 |
| 1.11593 |
| 1.11528 |
| 1.12414 |
| 1.11626 |
| 1.10619 |
| 1.10402 |
| 1.11705 |
| 1.12511 |
| 1.12305 |
| 1.11217 |
| 1.10733 |
| 1.11131 |
| 1.08745 |
| 1.08010 |
| 1.06414 |
| 1.06278 |
| 1.06155 |
| 1.07083 |
| 1.06714 |
| 1.05954 |
| 1.05745 |
| 1.05131 |
| 1.05555 |
| 1.05762 |
| 1.05208 |
| 1.05118 |
| 1.05134 |
| 1.04363 |
| 1.04095 |
| 1.03285 |
| 1.03433 |
| 1.03934 |
| 1.03431 |
| 1.04062 |
| 1.03907 |
| 1.04124 |
| 1.03436 |
| 1.03628 |
| 1.04326 |
| 1.04732 |
| 1.05094 |
| 1.05475 |
| 1.06312 |
| 1.05322 |
| 1.06321 |
| 1.05191 |
| 1.05123 |
| 1.04141 |
| 1.04585 |
| 1.04685 |
| 1.04779 |
| 1.06096 |
| 1.06584 |
| 1.06694 |
| 1.07709 |
| 1.06546 |
| 1.04598 |
| 1.05398 |
| 1.06570 |
| 1.06895 |
| 1.07301 |
| 1.07894 |
| 1.08995 |
| 1.09382 |
| 1.10434 |
| 1.08991 |
| 1.08949 |
| 1.08856 |
| 1.09271 |
| 1.10004 |
| 1.10687 |
| 1.11342 |
| 1.12855 |
| 1.12194 |
| 1.11550 |
| 1.09959 |
| 1.10659 |
| 1.11949 |
| 1.13405 |
| 1.14245 |
| 1.13054 |
| 1.11969 |
| 1.12060 |
| 1.12062 |
| 1.11884 |
| 1.12361 |
| 1.13581 |
| 1.13078 |
| 1.12285 |
| 1.11699 |
| 1.11804 |
| 1.10859 |
| 1.09125 |
| 1.08808 |
| 1.07494 |
| 1.08179 |
| 1.09290 |
| 1.08869 |
| 1.11113 |
| 1.10398 |
| 1.10300 |
| 1.10965 |
| 1.12755 |
| 1.11957 |
| 1.12673 |
| 1.14262 |
| 1.14899 |
| 1.14282 |
| 1.13317 |
| 1.11946 |
| 1.13022 |
| 1.12829 |
| 1.13903 |
| 1.13279 |
| 1.11100 |
| 1.13293 |
| 1.14804 |
| 1.15550 |
| 1.16275 |
| 1.16309 |
| 1.15814 |
| 1.17545 |
| 1.18799 |
| 1.13259 |
| 1.15271 |
| 1.13623 |
| 1.16085 |
| 1.15220 |
| 1.15961 |
| 1.17445 |
| 1.16739 |
| 1.14274 |
| 1.13975 |
| 1.12696 |
| 1.11427 |
| 1.11978 |
| 1.12816 |
| 1.12279 |
| 1.10358 |
| 1.10809 |
| 1.11331 |
| 1.11816 |
| 1.11309 |
| 1.10389 |
| 1.10660 |
| 1.10603 |
| 1.11473 |
| 1.11075 |
| 1.11823 |
| 1.14730 |
| 1.14052 |
| 1.13063 |
| 1.11751 |
| 1.11884 |
| 1.10800 |
| 1.07161 |
| 1.11406 |
| 1.09743 |
| 1.09236 |
| 1.08520 |
| 1.06936 |
| 1.06961 |
| 1.07387 |
| 1.08939 |
| 1.11901 |
| 1.10407 |
| 1.08917 |
| 1.10046 |
| 1.06026 |
| 1.03802 |
| 1.04675 |
| 1.03827 |
| 1.05240 |
| 1.04814 |
| 1.04314 |
| 1.06141 |
| 1.06897 |
| 1.04623 |
| 1.06577 |
| 1.06352 |
| 1.06612 |
| 1.04818 |
| 1.06965 |
| 1.08110 |
| 1.06472 |
| 1.06014 |
| 1.03070 |
| 1.04269 |
| 1.06520 |
| 1.05278 |
| 1.06389 |
| 1.06711 |
| 1.06666 |
| 1.08479 |
| 1.07827 |
| 1.08950 |
| 1.09313 |
| 1.11102 |
| 1.10966 |
| 1.09737 |
| 1.09925 |
| 1.12252 |
| 1.15522 |
| 1.12477 |
| 1.14602 |
| 1.14094 |
| 1.13131 |
| 1.13767 |
| 1.13978 |
| 1.10195 |
| 1.11252 |
| 1.08219 |
| 1.07966 |
| 1.07317 |
| 1.07125 |
| 1.08009 |
| 1.10042 |
| 1.11606 |
| 1.14812 |
| 1.17424 |
| 1.18481 |
| 1.18642 |
| 1.16161 |
| 1.15048 |
| 1.11286 |
| 1.12159 |
| 1.13043 |
| 1.13746 |
| 1.17633 |
| 1.18281 |
| 1.20029 |
| 1.19732 |
| 1.20895 |
| 1.23276 |
| 1.20605 |
| 1.18456 |
| 1.18521 |
| 1.10332 |
| 1.10472 |
| 1.10535 |
| 1.10779 |
| 1.10872 |
| 1.10548 |
| 1.13504 |
| 1.13259 |
| 1.14455 |
| 1.13804 |
| 1.13435 |
| 1.12267 |
| 1.12742 |
| 1.12424 |
| 1.11934 |
| 1.08320 |
| 1.06840 |
| 1.06196 |
| 1.07169 |
| 1.07599 |
| 1.07214 |
| 1.04999 |
| 1.05923 |
| 1.04885 |
| 1.05431 |
| 1.06489 |
| 1.09180 |
| 1.10185 |
| 1.09035 |
| 1.08088 |
| 1.24299 |
| 1.18196 |
| 1.17970 |
| 1.17071 |
| 1.18092 |
| 1.20373 |
| 1.19545 |
| 1.18642 |
| 1.18927 |
| 1.19575 |
| 1.16083 |
| 1.17008 |
| 1.16677 |
| 1.18921 |
| 1.19965 |
| 1.18958 |
| 1.20349 |
| 1.21556 |
| 1.22773 |
| 1.20256 |
| 1.21755 |
| 1.25781 |
| 1.24643 |
| 1.26814 |
| 1.28490 |
| 1.28542 |
| 1.30479 |
| 1.28129 |
| 1.31469 |
| 1.27460 |
| 1.33240 |
| 1.36304 |
| 1.36505 |
| 1.35868 |
| 1.34329 |
| 1.30594 |
| 1.31005 |
| 1.27499 |
| 1.26863 |
| 1.24638 |
| 1.18811 |
| 1.15749 |
| 1.16760 |
| 1.21361 |
| 1.30150 |
| 1.27770 |
| 1.28954 |
| 1.29916 |
| 1.28641 |
| 1.29074 |
| 1.32204 |
| 1.22142 |
| 1.21372 |
| 1.20034 |
| 1.14799 |
| 1.13365 |
| 1.15955 |
| 1.15214 |
| 1.10990 |
| 1.09844 |
| 1.09616 |
| 1.07382 |
| 1.04080 |
| 1.03010 |
| 1.02690 |
| 1.02669 |
| 1.03832 |
| 1.03547 |
| 1.05229 |
| 1.05245 |
| 1.03788 |
| 1.05012 |
| 1.03520 |
| 1.04627 |
| 1.05175 |
| 1.05466 |
| 1.04521 |
| 1.02296 |
| 1.03063 |
| 1.01990 |
| 1.01239 |
| 1.04142 |
| 1.02710 |
| 1.06549 |
| 1.06519 |
| 1.08393 |
| 1.08941 |
| 1.10922 |
| 1.10067 |
| 1.10364 |
| 1.11899 |
| 1.09797 |
| 1.11895 |
| 1.10532 |
| 1.11413 |
| 1.11409 |
| 1.09864 |
| 1.09700 |
| 1.08667 |
| 1.19846 |
| 1.20177 |