Исторический ангольская кванза / болгарский лев

История дневной ставки AOA /BGN с Пятница, 9 Ноябрь 2007.

Максимально было достигнуто

1 ангольская кванза = 0.0209847 болгарский лев

минимум на

1 ангольская кванза = 0.0021086 болгарский лев

История Цена BGN / AOA

Date AOA/BGN
0.0022072
0.0021470
0.0021728
0.0021565
0.0021558
0.0021463
0.0021745
0.0021679
0.0021908
0.0021834
0.0021906
0.0021718
0.0021645
0.0021555
0.0021505
0.0021348
0.0021401
0.0021608
0.0021876
0.0021752
0.0021489
0.0021600
0.0022038
0.0021927
0.0022226
0.0022135
0.0022383
0.0022417
0.0022534
0.0022268
0.0022024
0.0022007
0.0021948
0.0021904
0.0021714
0.0021708
0.0021551
0.0021528
0.0021376
0.0021142
0.0021531
0.0021681
0.0022493
0.0024112
0.0026907
0.0030212
0.0032204
0.0033505
0.0034224
0.0034965
0.0034776
0.0034733
0.0035086
0.0036004
0.0036270
0.0036403
0.0036178
0.0036191
0.0036200
0.0035689
0.0035761
0.0035871
0.0036188
0.0036277
0.0036582
0.0036560
0.0036789
0.0036913
0.0037322
0.0037470
0.0038109
0.0039953
0.0040814
0.0043490
0.0044802
0.0045741
0.0045846
0.0046754
0.0045359
0.0045073
0.0045946
0.0045598
0.0045844
0.0044924
0.0044627
0.0044087
0.0044402
0.0044876
0.0045342
0.0043997
0.0043243
0.0042966
0.0043216
0.0042716
0.0043232
0.0043943
0.0045805
0.0045961
0.0045954
0.0045146
0.0038951
0.0038000
0.0037925
0.0035101
0.0034388
0.0032821
0.0032765
0.0032946
0.0032589
0.0031930
0.0031382
0.0031240
0.0030645
0.0030627
0.0031008
0.0030723
0.0030136
0.0029751
0.0028798
0.0028275
0.0028236
0.0028190
0.0028196
0.0028293
0.0028107
0.0027828
0.0027092
0.0026541
0.0025997
0.0026128
0.0026169
0.0026035
0.0026121
0.0025795
0.0025930
0.0025851
0.0025613
0.0025586
0.0025342
0.0025582
0.0025129
0.0024957
0.0024903
0.0024964
0.0024631
0.0024637
0.0024871
0.0024659
0.0024936
0.0026167
0.0026509
0.0026546
0.0026173
0.0026453
0.0026674
0.0025800
0.0024678
0.0024694
0.0024839
0.0024700
0.0024570
0.0024634
0.0024461
0.0024427
0.0024453
0.0024418
0.0024494
0.0024699
0.0025026
0.0025250
0.0024748
0.0024871
0.0025271
0.0025164
0.0025512
0.0025701
0.0026224
0.0027047
0.0026847
0.0026350
0.0026655
0.0027275
0.0028157
0.0028574
0.0028525
0.0028534
0.0029613
0.0030215
0.0030041
0.0029976
0.0030039
0.0028632
0.0028760
0.0029353
0.0030286
0.0030966
0.0031282
0.0032995
0.0032068
0.0032255
0.0032138
0.0031700
0.0032939
0.0034163
0.0035090
0.0035142
0.0034892
0.0035627
0.0036551
0.0036483
0.0036115
0.0035707
0.0035739
0.0036012
0.0036265
0.0036229
0.0036178
0.0036566
0.0038239
0.0037124
0.0035956
0.0037376
0.0038256
0.0038434
0.0035565
0.0035944
0.0038928
0.0043350
0.0046778
0.0047467
0.0048233
0.0048607
0.0048413
0.0049258
0.0048671
0.0048756
0.0048171
0.0049237
0.0050488
0.0050353
0.0050165
0.0050514
0.0050397
0.0050424
0.0051368
0.0050995
0.0052379
0.0053005
0.0053241
0.0053562
0.0053678
0.0054127
0.0054512
0.0054169
0.0054573
0.0054878
0.0054522
0.0054666
0.0055229
0.0054870
0.0054808
0.0054940
0.0055401
0.0054770
0.0055066
0.0055448
0.0054937
0.0055166
0.0055359
0.0055586
0.0055948
0.0055620
0.0055559
0.0055588
0.0055017
0.0056191
0.0055819
0.0055837
0.0056074
0.0055831
0.0056320
0.0057002
0.0057587
0.0058729
0.0059349
0.0060799
0.0061137
0.0063544
0.0065176
0.0065133
0.0065499
0.0065894
0.0065639
0.0066772
0.0067743
0.0067962
0.0069460
0.0069456
0.0070131
0.0071244
0.0070986
0.0071184
0.0070991
0.0071657
0.0073309
0.0072723
0.0072928
0.0074238
0.0073418
0.0073933
0.0073722
0.0074632
0.0074575
0.0075403
0.0075561
0.0076330
0.0077739
0.0086684
0.0087817
0.0098542
0.0098212
0.0099242
0.0100048
0.0100075
0.0099275
0.0098948
0.0100450
0.0101066
0.0101520
0.0101224
0.0100291
0.0099968
0.0100358
0.0100433
0.0099415
0.0098561
0.0098591
0.0099072
0.0098368
0.0099711
0.0100155
0.0099913
0.0099573
0.0101282
0.0102638
0.0103438
0.0103675
0.0105492
0.0105767
0.0105089
0.0104706
0.0105717
0.0104897
0.0107012
0.0107880
0.0107378
0.0108314
0.0109756
0.0111179
0.0110387
0.0107623
0.0109159
0.0109849
0.0110446
0.0110050
0.0109891
0.0109442
0.0110048
0.0108944
0.0109852
0.0110632
0.0109877
0.0112789
0.0111224
0.0112634
0.0110409
0.0108791
0.0109463
0.0109369
0.0104500
0.0103198
0.0103940
0.0104435
0.0103788
0.0103115
0.0102885
0.0103037
0.0103889
0.0103421
0.0103474
0.0103619
0.0102968
0.0103593
0.0103750
0.0103751
0.0104893
0.0106831
0.0105478
0.0105446
0.0103985
0.0103107
0.0103886
0.0104556
0.0104275
0.0102791
0.0102822
0.0103644
0.0103454
0.0106317
0.0104727
0.0106468
0.0108109
0.0109486
0.0109851
0.0112242
0.0112021
0.0109944
0.0111429
0.0111701
0.0114037
0.0116246
0.0114003
0.0125698
0.0132590
0.0131865
0.0132125
0.0131692
0.0133565
0.0136427
0.0135019
0.0134315
0.0134459
0.0131248
0.0129942
0.0127567
0.0127415
0.0129203
0.0128637
0.0129074
0.0136123
0.0139399
0.0138884
0.0134533
0.0140197
0.0141170
0.0141723
0.0140384
0.0143897
0.0142446
0.0143630
0.0143637
0.0143958
0.0146810
0.0157614
0.0162147
0.0162076
0.0157463
0.0160112
0.0160549
0.0164675
0.0166643
0.0169581
0.0164835
0.0167160
0.0166688
0.0173602
0.0169157
0.0164337
0.0162782
0.0163912
0.0164794
0.0165936
0.0167909
0.0163087
0.0160035
0.0158996
0.0156921
0.0156650
0.0153956
0.0155967
0.0155333
0.0156564
0.0155882
0.0157917
0.0157729
0.0155844
0.0155085
0.0156315
0.0157804
0.0156941
0.0155307
0.0154820
0.0155253
0.0152686
0.0151883
0.0149701
0.0149280
0.0149235
0.0150243
0.0149281
0.0147907
0.0147568
0.0146649
0.0147378
0.0147819
0.0147105
0.0146935
0.0146930
0.0145845
0.0145441
0.0144232
0.0144688
0.0145057
0.0144396
0.0145629
0.0145057
0.0145145
0.0144085
0.0144499
0.0145697
0.0146118
0.0146341
0.0147049
0.0148427
0.0146689
0.0147915
0.0146115
0.0146626
0.0145474
0.0146386
0.0145920
0.0146353
0.0147974
0.0148512
0.0148827
0.0150863
0.0148904
0.0145715
0.0146731
0.0148244
0.0147778
0.0148531
0.0149605
0.0151750
0.0153053
0.0154470
0.0152034
0.0152210
0.0152507
0.0152938
0.0153447
0.0154444
0.0155536
0.0158035
0.0155768
0.0155010
0.0152317
0.0153734
0.0156122
0.0157384
0.0158276
0.0157011
0.0155375
0.0155790
0.0156156
0.0155908
0.0156825
0.0158986
0.0157884
0.0157348
0.0156735
0.0156656
0.0154848
0.0152729
0.0152339
0.0150547
0.0151729
0.0153294
0.0152734
0.0155548
0.0154715
0.0154616
0.0155174
0.0157959
0.0156595
0.0157682
0.0160409
0.0160749
0.0159909
0.0158820
0.0156997
0.0158140
0.0158058
0.0159220
0.0158737
0.0156620
0.0160502
0.0162950
0.0163800
0.0166509
0.0166344
0.0165456
0.0167435
0.0169446
0.0162095
0.0164110
0.0161115
0.0164599
0.0162841
0.0163534
0.0165273
0.0163579
0.0161236
0.0160147
0.0157690
0.0155575
0.0156872
0.0157789
0.0157207
0.0154292
0.0154893
0.0156370
0.0156765
0.0155556
0.0154024
0.0155027
0.0155523
0.0157705
0.0156886
0.0158019
0.0162691
0.0161996
0.0159652
0.0158298
0.0158331
0.0155834
0.0153439
0.0154520
0.0153225
0.0150786
0.0149924
0.0147212
0.0148746
0.0149700
0.0151976
0.0155329
0.0153475
0.0151729
0.0153054
0.0148205
0.0144912
0.0145721
0.0146834
0.0147585
0.0145756
0.0146168
0.0149654
0.0149494
0.0144921
0.0147939
0.0147646
0.0146430
0.0144004
0.0147276
0.0149921
0.0148287
0.0145987
0.0141666
0.0144128
0.0147245
0.0145647
0.0147626
0.0149816
0.0148563
0.0150719
0.0149863
0.0152085
0.0153542
0.0156543
0.0154839
0.0153677
0.0155162
0.0158616
0.0163678
0.0158366
0.0161493
0.0161554
0.0159723
0.0160001
0.0161643
0.0155613
0.0155946
0.0152672
0.0152639
0.0151503
0.0151702
0.0152463
0.0155328
0.0158478
0.0164191
0.0168916
0.0169196
0.0169491
0.0166631
0.0165213
0.0159814
0.0162016
0.0163389
0.0163466
0.0168557
0.0169030
0.0171714
0.0170931
0.0173086
0.0177091
0.0172082
0.0170147
0.0169388
0.0157132
0.0157125
0.0156252
0.0156252
0.0156253
0.0156254
0.0159494
0.0160414
0.0160200
0.0159502
0.0159502
0.0158163
0.0159236
0.0158948
0.0157435
0.0152705
0.0151483
0.0150078
0.0152424
0.0152713
0.0153340
0.0150859
0.0151208
0.0148031
0.0150141
0.0151398
0.0154780
0.0156887
0.0154235
0.0153845
0.0176617
0.0171985
0.0171586
0.0171489
0.0173068
0.0177250
0.0177111
0.0175944
0.0178635
0.0179533
0.0175748
0.0176167
0.0176809
0.0179860
0.0180878
0.0179070
0.0181376
0.0181495
0.0181286
0.0176899
0.0179424
0.0186282
0.0185170
0.0190607
0.0192029
0.0194998
0.0194634
0.0191128
0.0195787
0.0190541
0.0198080
0.0205569
0.0205090
0.0203492
0.0204007
0.0200027
0.0203996
0.0200518
0.0197964
0.0194773
0.0187613
0.0182194
0.0186540
0.0193541
0.0203542
0.0207357
0.0204652
0.0206443
0.0202855
0.0203936
0.0209847
0.0194796
0.0191642
0.0191162
0.0181739
0.0179370
0.0184149
0.0183893
0.0178809
0.0176547
0.0177116
0.0173676
0.0167975
0.0165571
0.0164889
0.0165015
0.0167008
0.0165801
0.0168533
0.0168993
0.0165645
0.0168443
0.0165793
0.0167873
0.0169436
0.0169114
0.0167256
0.0164382
0.0164648
0.0162658
0.0161166
0.0162124
0.0166291
0.0166756
0.0172781
0.0174581
0.0175545
0.0175528
0.0177115
0.0180470
0.0175466
0.0177526
0.0177587
0.0181573
0.0181633
0.0177634
0.0177765
0.0175683
0.0177972
0.0178890