Historique des taux quotidiens AOA /BGN depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0209847 lev bulgare
le minimum le
1 kwanza angolais = 0.0021086 lev bulgare
Historique des prix BGN / AOA
Date | AOA/BGN |
| 0.0021853 |
| 0.0021986 |
| 0.0022072 |
| 0.0021470 |
| 0.0021728 |
| 0.0021565 |
| 0.0021558 |
| 0.0021463 |
| 0.0021745 |
| 0.0021679 |
| 0.0021908 |
| 0.0021834 |
| 0.0021906 |
| 0.0021718 |
| 0.0021645 |
| 0.0021555 |
| 0.0021505 |
| 0.0021348 |
| 0.0021401 |
| 0.0021608 |
| 0.0021876 |
| 0.0021752 |
| 0.0021489 |
| 0.0021600 |
| 0.0022038 |
| 0.0021927 |
| 0.0022226 |
| 0.0022135 |
| 0.0022383 |
| 0.0022417 |
| 0.0022534 |
| 0.0022268 |
| 0.0022024 |
| 0.0022007 |
| 0.0021948 |
| 0.0021904 |
| 0.0021714 |
| 0.0021708 |
| 0.0021551 |
| 0.0021528 |
| 0.0021376 |
| 0.0021142 |
| 0.0021531 |
| 0.0021681 |
| 0.0022493 |
| 0.0024112 |
| 0.0026907 |
| 0.0030212 |
| 0.0032204 |
| 0.0033505 |
| 0.0034224 |
| 0.0034965 |
| 0.0034776 |
| 0.0034733 |
| 0.0035086 |
| 0.0036004 |
| 0.0036270 |
| 0.0036403 |
| 0.0036178 |
| 0.0036191 |
| 0.0036200 |
| 0.0035689 |
| 0.0035761 |
| 0.0035871 |
| 0.0036188 |
| 0.0036277 |
| 0.0036582 |
| 0.0036560 |
| 0.0036789 |
| 0.0036913 |
| 0.0037322 |
| 0.0037470 |
| 0.0038109 |
| 0.0039953 |
| 0.0040814 |
| 0.0043490 |
| 0.0044802 |
| 0.0045741 |
| 0.0045846 |
| 0.0046754 |
| 0.0045359 |
| 0.0045073 |
| 0.0045946 |
| 0.0045598 |
| 0.0045844 |
| 0.0044924 |
| 0.0044627 |
| 0.0044087 |
| 0.0044402 |
| 0.0044876 |
| 0.0045342 |
| 0.0043997 |
| 0.0043243 |
| 0.0042966 |
| 0.0043216 |
| 0.0042716 |
| 0.0043232 |
| 0.0043943 |
| 0.0045805 |
| 0.0045961 |
| 0.0045954 |
| 0.0045146 |
| 0.0038951 |
| 0.0038000 |
| 0.0037925 |
| 0.0035101 |
| 0.0034388 |
| 0.0032821 |
| 0.0032765 |
| 0.0032946 |
| 0.0032589 |
| 0.0031930 |
| 0.0031382 |
| 0.0031240 |
| 0.0030645 |
| 0.0030627 |
| 0.0031008 |
| 0.0030723 |
| 0.0030136 |
| 0.0029751 |
| 0.0028798 |
| 0.0028275 |
| 0.0028236 |
| 0.0028190 |
| 0.0028196 |
| 0.0028293 |
| 0.0028107 |
| 0.0027828 |
| 0.0027092 |
| 0.0026541 |
| 0.0025997 |
| 0.0026128 |
| 0.0026169 |
| 0.0026035 |
| 0.0026121 |
| 0.0025795 |
| 0.0025930 |
| 0.0025851 |
| 0.0025613 |
| 0.0025586 |
| 0.0025342 |
| 0.0025582 |
| 0.0025129 |
| 0.0024957 |
| 0.0024903 |
| 0.0024964 |
| 0.0024631 |
| 0.0024637 |
| 0.0024871 |
| 0.0024659 |
| 0.0024936 |
| 0.0026167 |
| 0.0026509 |
| 0.0026546 |
| 0.0026173 |
| 0.0026453 |
| 0.0026674 |
| 0.0025800 |
| 0.0024678 |
| 0.0024694 |
| 0.0024839 |
| 0.0024700 |
| 0.0024570 |
| 0.0024634 |
| 0.0024461 |
| 0.0024427 |
| 0.0024453 |
| 0.0024418 |
| 0.0024494 |
| 0.0024699 |
| 0.0025026 |
| 0.0025250 |
| 0.0024748 |
| 0.0024871 |
| 0.0025271 |
| 0.0025164 |
| 0.0025512 |
| 0.0025701 |
| 0.0026224 |
| 0.0027047 |
| 0.0026847 |
| 0.0026350 |
| 0.0026655 |
| 0.0027275 |
| 0.0028157 |
| 0.0028574 |
| 0.0028525 |
| 0.0028534 |
| 0.0029613 |
| 0.0030215 |
| 0.0030041 |
| 0.0029976 |
| 0.0030039 |
| 0.0028632 |
| 0.0028760 |
| 0.0029353 |
| 0.0030286 |
| 0.0030966 |
| 0.0031282 |
| 0.0032995 |
| 0.0032068 |
| 0.0032255 |
| 0.0032138 |
| 0.0031700 |
| 0.0032939 |
| 0.0034163 |
| 0.0035090 |
| 0.0035142 |
| 0.0034892 |
| 0.0035627 |
| 0.0036551 |
| 0.0036483 |
| 0.0036115 |
| 0.0035707 |
| 0.0035739 |
| 0.0036012 |
| 0.0036265 |
| 0.0036229 |
| 0.0036178 |
| 0.0036566 |
| 0.0038239 |
| 0.0037124 |
| 0.0035956 |
| 0.0037376 |
| 0.0038256 |
| 0.0038434 |
| 0.0035565 |
| 0.0035944 |
| 0.0038928 |
| 0.0043350 |
| 0.0046778 |
| 0.0047467 |
| 0.0048233 |
| 0.0048607 |
| 0.0048413 |
| 0.0049258 |
| 0.0048671 |
| 0.0048756 |
| 0.0048171 |
| 0.0049237 |
| 0.0050488 |
| 0.0050353 |
| 0.0050165 |
| 0.0050514 |
| 0.0050397 |
| 0.0050424 |
| 0.0051368 |
| 0.0050995 |
| 0.0052379 |
| 0.0053005 |
| 0.0053241 |
| 0.0053562 |
| 0.0053678 |
| 0.0054127 |
| 0.0054512 |
| 0.0054169 |
| 0.0054573 |
| 0.0054878 |
| 0.0054522 |
| 0.0054666 |
| 0.0055229 |
| 0.0054870 |
| 0.0054808 |
| 0.0054940 |
| 0.0055401 |
| 0.0054770 |
| 0.0055066 |
| 0.0055448 |
| 0.0054937 |
| 0.0055166 |
| 0.0055359 |
| 0.0055586 |
| 0.0055948 |
| 0.0055620 |
| 0.0055559 |
| 0.0055588 |
| 0.0055017 |
| 0.0056191 |
| 0.0055819 |
| 0.0055837 |
| 0.0056074 |
| 0.0055831 |
| 0.0056320 |
| 0.0057002 |
| 0.0057587 |
| 0.0058729 |
| 0.0059349 |
| 0.0060799 |
| 0.0061137 |
| 0.0063544 |
| 0.0065176 |
| 0.0065133 |
| 0.0065499 |
| 0.0065894 |
| 0.0065639 |
| 0.0066772 |
| 0.0067743 |
| 0.0067962 |
| 0.0069460 |
| 0.0069456 |
| 0.0070131 |
| 0.0071244 |
| 0.0070986 |
| 0.0071184 |
| 0.0070991 |
| 0.0071657 |
| 0.0073309 |
| 0.0072723 |
| 0.0072928 |
| 0.0074238 |
| 0.0073418 |
| 0.0073933 |
| 0.0073722 |
| 0.0074632 |
| 0.0074575 |
| 0.0075403 |
| 0.0075561 |
| 0.0076330 |
| 0.0077739 |
| 0.0086684 |
| 0.0087817 |
| 0.0098542 |
| 0.0098212 |
| 0.0099242 |
| 0.0100048 |
| 0.0100075 |
| 0.0099275 |
| 0.0098948 |
| 0.0100450 |
| 0.0101066 |
| 0.0101520 |
| 0.0101224 |
| 0.0100291 |
| 0.0099968 |
| 0.0100358 |
| 0.0100433 |
| 0.0099415 |
| 0.0098561 |
| 0.0098591 |
| 0.0099072 |
| 0.0098368 |
| 0.0099711 |
| 0.0100155 |
| 0.0099913 |
| 0.0099573 |
| 0.0101282 |
| 0.0102638 |
| 0.0103438 |
| 0.0103675 |
| 0.0105492 |
| 0.0105767 |
| 0.0105089 |
| 0.0104706 |
| 0.0105717 |
| 0.0104897 |
| 0.0107012 |
| 0.0107880 |
| 0.0107378 |
| 0.0108314 |
| 0.0109756 |
| 0.0111179 |
| 0.0110387 |
| 0.0107623 |
| 0.0109159 |
| 0.0109849 |
| 0.0110446 |
| 0.0110050 |
| 0.0109891 |
| 0.0109442 |
| 0.0110048 |
| 0.0108944 |
| 0.0109852 |
| 0.0110632 |
| 0.0109877 |
| 0.0112789 |
| 0.0111224 |
| 0.0112634 |
| 0.0110409 |
| 0.0108791 |
| 0.0109463 |
| 0.0109369 |
| 0.0104500 |
| 0.0103198 |
| 0.0103940 |
| 0.0104435 |
| 0.0103788 |
| 0.0103115 |
| 0.0102885 |
| 0.0103037 |
| 0.0103889 |
| 0.0103421 |
| 0.0103474 |
| 0.0103619 |
| 0.0102968 |
| 0.0103593 |
| 0.0103750 |
| 0.0103751 |
| 0.0104893 |
| 0.0106831 |
| 0.0105478 |
| 0.0105446 |
| 0.0103985 |
| 0.0103107 |
| 0.0103886 |
| 0.0104556 |
| 0.0104275 |
| 0.0102791 |
| 0.0102822 |
| 0.0103644 |
| 0.0103454 |
| 0.0106317 |
| 0.0104727 |
| 0.0106468 |
| 0.0108109 |
| 0.0109486 |
| 0.0109851 |
| 0.0112242 |
| 0.0112021 |
| 0.0109944 |
| 0.0111429 |
| 0.0111701 |
| 0.0114037 |
| 0.0116246 |
| 0.0114003 |
| 0.0125698 |
| 0.0132590 |
| 0.0131865 |
| 0.0132125 |
| 0.0131692 |
| 0.0133565 |
| 0.0136427 |
| 0.0135019 |
| 0.0134315 |
| 0.0134459 |
| 0.0131248 |
| 0.0129942 |
| 0.0127567 |
| 0.0127415 |
| 0.0129203 |
| 0.0128637 |
| 0.0129074 |
| 0.0136123 |
| 0.0139399 |
| 0.0138884 |
| 0.0134533 |
| 0.0140197 |
| 0.0141170 |
| 0.0141723 |
| 0.0140384 |
| 0.0143897 |
| 0.0142446 |
| 0.0143630 |
| 0.0143637 |
| 0.0143958 |
| 0.0146810 |
| 0.0157614 |
| 0.0162147 |
| 0.0162076 |
| 0.0157463 |
| 0.0160112 |
| 0.0160549 |
| 0.0164675 |
| 0.0166643 |
| 0.0169581 |
| 0.0164835 |
| 0.0167160 |
| 0.0166688 |
| 0.0173602 |
| 0.0169157 |
| 0.0164337 |
| 0.0162782 |
| 0.0163912 |
| 0.0164794 |
| 0.0165936 |
| 0.0167909 |
| 0.0163087 |
| 0.0160035 |
| 0.0158996 |
| 0.0156921 |
| 0.0156650 |
| 0.0153956 |
| 0.0155967 |
| 0.0155333 |
| 0.0156564 |
| 0.0155882 |
| 0.0157917 |
| 0.0157729 |
| 0.0155844 |
| 0.0155085 |
| 0.0156315 |
| 0.0157804 |
| 0.0156941 |
| 0.0155307 |
| 0.0154820 |
| 0.0155253 |
| 0.0152686 |
| 0.0151883 |
| 0.0149701 |
| 0.0149280 |
| 0.0149235 |
| 0.0150243 |
| 0.0149281 |
| 0.0147907 |
| 0.0147568 |
| 0.0146649 |
| 0.0147378 |
| 0.0147819 |
| 0.0147105 |
| 0.0146935 |
| 0.0146930 |
| 0.0145845 |
| 0.0145441 |
| 0.0144232 |
| 0.0144688 |
| 0.0145057 |
| 0.0144396 |
| 0.0145629 |
| 0.0145057 |
| 0.0145145 |
| 0.0144085 |
| 0.0144499 |
| 0.0145697 |
| 0.0146118 |
| 0.0146341 |
| 0.0147049 |
| 0.0148427 |
| 0.0146689 |
| 0.0147915 |
| 0.0146115 |
| 0.0146626 |
| 0.0145474 |
| 0.0146386 |
| 0.0145920 |
| 0.0146353 |
| 0.0147974 |
| 0.0148512 |
| 0.0148827 |
| 0.0150863 |
| 0.0148904 |
| 0.0145715 |
| 0.0146731 |
| 0.0148244 |
| 0.0147778 |
| 0.0148531 |
| 0.0149605 |
| 0.0151750 |
| 0.0153053 |
| 0.0154470 |
| 0.0152034 |
| 0.0152210 |
| 0.0152507 |
| 0.0152938 |
| 0.0153447 |
| 0.0154444 |
| 0.0155536 |
| 0.0158035 |
| 0.0155768 |
| 0.0155010 |
| 0.0152317 |
| 0.0153734 |
| 0.0156122 |
| 0.0157384 |
| 0.0158276 |
| 0.0157011 |
| 0.0155375 |
| 0.0155790 |
| 0.0156156 |
| 0.0155908 |
| 0.0156825 |
| 0.0158986 |
| 0.0157884 |
| 0.0157348 |
| 0.0156735 |
| 0.0156656 |
| 0.0154848 |
| 0.0152729 |
| 0.0152339 |
| 0.0150547 |
| 0.0151729 |
| 0.0153294 |
| 0.0152734 |
| 0.0155548 |
| 0.0154715 |
| 0.0154616 |
| 0.0155174 |
| 0.0157959 |
| 0.0156595 |
| 0.0157682 |
| 0.0160409 |
| 0.0160749 |
| 0.0159909 |
| 0.0158820 |
| 0.0156997 |
| 0.0158140 |
| 0.0158058 |
| 0.0159220 |
| 0.0158737 |
| 0.0156620 |
| 0.0160502 |
| 0.0162950 |
| 0.0163800 |
| 0.0166509 |
| 0.0166344 |
| 0.0165456 |
| 0.0167435 |
| 0.0169446 |
| 0.0162095 |
| 0.0164110 |
| 0.0161115 |
| 0.0164599 |
| 0.0162841 |
| 0.0163534 |
| 0.0165273 |
| 0.0163579 |
| 0.0161236 |
| 0.0160147 |
| 0.0157690 |
| 0.0155575 |
| 0.0156872 |
| 0.0157789 |
| 0.0157207 |
| 0.0154292 |
| 0.0154893 |
| 0.0156370 |
| 0.0156765 |
| 0.0155556 |
| 0.0154024 |
| 0.0155027 |
| 0.0155523 |
| 0.0157705 |
| 0.0156886 |
| 0.0158019 |
| 0.0162691 |
| 0.0161996 |
| 0.0159652 |
| 0.0158298 |
| 0.0158331 |
| 0.0155834 |
| 0.0153439 |
| 0.0154520 |
| 0.0153225 |
| 0.0150786 |
| 0.0149924 |
| 0.0147212 |
| 0.0148746 |
| 0.0149700 |
| 0.0151976 |
| 0.0155329 |
| 0.0153475 |
| 0.0151729 |
| 0.0153054 |
| 0.0148205 |
| 0.0144912 |
| 0.0145721 |
| 0.0146834 |
| 0.0147585 |
| 0.0145756 |
| 0.0146168 |
| 0.0149654 |
| 0.0149494 |
| 0.0144921 |
| 0.0147939 |
| 0.0147646 |
| 0.0146430 |
| 0.0144004 |
| 0.0147276 |
| 0.0149921 |
| 0.0148287 |
| 0.0145987 |
| 0.0141666 |
| 0.0144128 |
| 0.0147245 |
| 0.0145647 |
| 0.0147626 |
| 0.0149816 |
| 0.0148563 |
| 0.0150719 |
| 0.0149863 |
| 0.0152085 |
| 0.0153542 |
| 0.0156543 |
| 0.0154839 |
| 0.0153677 |
| 0.0155162 |
| 0.0158616 |
| 0.0163678 |
| 0.0158366 |
| 0.0161493 |
| 0.0161554 |
| 0.0159723 |
| 0.0160001 |
| 0.0161643 |
| 0.0155613 |
| 0.0155946 |
| 0.0152672 |
| 0.0152639 |
| 0.0151503 |
| 0.0151702 |
| 0.0152463 |
| 0.0155328 |
| 0.0158478 |
| 0.0164191 |
| 0.0168916 |
| 0.0169196 |
| 0.0169491 |
| 0.0166631 |
| 0.0165213 |
| 0.0159814 |
| 0.0162016 |
| 0.0163389 |
| 0.0163466 |
| 0.0168557 |
| 0.0169030 |
| 0.0171714 |
| 0.0170931 |
| 0.0173086 |
| 0.0177091 |
| 0.0172082 |
| 0.0170147 |
| 0.0169388 |
| 0.0157132 |
| 0.0157125 |
| 0.0156252 |
| 0.0156252 |
| 0.0156253 |
| 0.0156254 |
| 0.0159494 |
| 0.0160414 |
| 0.0160200 |
| 0.0159502 |
| 0.0159502 |
| 0.0158163 |
| 0.0159236 |
| 0.0158948 |
| 0.0157435 |
| 0.0152705 |
| 0.0151483 |
| 0.0150078 |
| 0.0152424 |
| 0.0152713 |
| 0.0153340 |
| 0.0150859 |
| 0.0151208 |
| 0.0148031 |
| 0.0150141 |
| 0.0151398 |
| 0.0154780 |
| 0.0156887 |
| 0.0154235 |
| 0.0153845 |
| 0.0176617 |
| 0.0171985 |
| 0.0171586 |
| 0.0171489 |
| 0.0173068 |
| 0.0177250 |
| 0.0177111 |
| 0.0175944 |
| 0.0178635 |
| 0.0179533 |
| 0.0175748 |
| 0.0176167 |
| 0.0176809 |
| 0.0179860 |
| 0.0180878 |
| 0.0179070 |
| 0.0181376 |
| 0.0181495 |
| 0.0181286 |
| 0.0176899 |
| 0.0179424 |
| 0.0186282 |
| 0.0185170 |
| 0.0190607 |
| 0.0192029 |
| 0.0194998 |
| 0.0194634 |
| 0.0191128 |
| 0.0195787 |
| 0.0190541 |
| 0.0198080 |
| 0.0205569 |
| 0.0205090 |
| 0.0203492 |
| 0.0204007 |
| 0.0200027 |
| 0.0203996 |
| 0.0200518 |
| 0.0197964 |
| 0.0194773 |
| 0.0187613 |
| 0.0182194 |
| 0.0186540 |
| 0.0193541 |
| 0.0203542 |
| 0.0207357 |
| 0.0204652 |
| 0.0206443 |
| 0.0202855 |
| 0.0203936 |
| 0.0209847 |
| 0.0194796 |
| 0.0191642 |
| 0.0191162 |
| 0.0181739 |
| 0.0179370 |
| 0.0184149 |
| 0.0183893 |
| 0.0178809 |
| 0.0176547 |
| 0.0177116 |
| 0.0173676 |
| 0.0167975 |
| 0.0165571 |
| 0.0164889 |
| 0.0165015 |
| 0.0167008 |
| 0.0165801 |
| 0.0168533 |
| 0.0168993 |
| 0.0165645 |
| 0.0168443 |
| 0.0165793 |
| 0.0167873 |
| 0.0169436 |
| 0.0169114 |
| 0.0167256 |
| 0.0164382 |
| 0.0164648 |
| 0.0162658 |
| 0.0161166 |
| 0.0162124 |
| 0.0166291 |
| 0.0166756 |
| 0.0172781 |
| 0.0174581 |
| 0.0175545 |
| 0.0175528 |
| 0.0177115 |
| 0.0180470 |
| 0.0175466 |
| 0.0177526 |
| 0.0177587 |
| 0.0181573 |
| 0.0181633 |
| 0.0177634 |
| 0.0177765 |
| 0.0175683 |
| 0.0177972 |
| 0.0178890 |